8356 十六銀行

8356
2021/09/28
時価
846億円
PER 予
5.46倍
2010年以降
3.93-16.27倍
(2010-2021年)
PBR
0.21倍
2010年以降
0.15-0.7倍
(2010-2021年)
配当 予
4.03%
ROE 予
3.84%
ROA 予
0.18%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.66倍
2011年3月31日
0.5倍
2012年3月30日
0.47倍
2013年3月29日
0.53倍
2014年3月31日
0.44倍
2015年3月31日
0.48倍
2016年3月31日
0.37倍
2017年3月31日
0.41倍
2018年3月30日
0.31倍
2019年3月29日
0.24倍
2020年3月31日
0.2倍
2021年3月31日
0.21倍

2021/04/30~2021/09/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
09/282,2742,2742,2092,231+0.04%192,200846億874万-0.98%5.380.21
09/272,2572,2852,2252,230-0.18%111,300845億7081万-0.8%5.380.21
09/242,2222,2502,2192,234+3.62%97,800847億2251万-0.49%5.390.21
09/222,1832,1992,1382,156-2.13%162,600817億6443万-3.84%5.20.2
09/212,2722,2822,2032,203-4.71%234,500835億4686万-1.7%5.310.2
09/172,3272,3272,2992,312-0.64%86,900876億8059万+3.35%5.580.21
09/162,3122,3382,3042,327+1.35%54,400882億4945万+4.35%5.610.22
09/152,3042,3182,2882,296-2.46%76,900870億7381万+3.33%5.540.21
09/142,3462,3542,3302,354+1.03%88,400892億7341万+6.32%5.680.22
09/132,2902,3312,2812,330+1.7%82,900883億6323万+5.81%5.620.22
09/102,2492,2932,2442,291+2.23%88,400868億8419万+4.61%5.530.21
09/092,2492,2592,2232,241-0.8%116,600849億8798万+2.85%5.40.21
09/082,2592,2862,2482,2590%78,000856億7061万+4.1%5.450.21
09/072,2652,2852,2472,259+0.18%114,300856億7061万+4.58%5.450.21
09/062,2992,2992,2512,255-0.97%66,000855億1892万+4.93%5.440.21
09/032,2782,2922,2632,277-0.31%101,800863億5325万+6.6%5.490.21
09/022,2832,2962,2662,284-0.7%66,900866億1872万+7.53%5.510.21
09/012,3242,3282,2882,300-1.03%82,600872億2550万+8.95%5.550.21
08/312,2802,3452,2652,324+0.09%143,500881億3568万+10.82%5.60.22
08/302,2152,3262,2152,322+5.12%194,500880億5983万+11.58%5.60.22
08/272,1942,2092,1832,209+0.68%51,800837億7441万+6.97%5.330.2
08/262,1812,2082,1812,194+1.06%72,800832億554万+6.87%5.290.2
08/252,1462,1752,1372,171+1.21%58,500823億3329万+6.32%5.240.2
08/242,1252,1452,1142,145+1.23%90,200813億4726万+5.46%5.170.2
08/232,1282,1482,1192,119+0.05%49,300803億6123万+4.59%5.110.2
08/202,1392,1472,1082,118-1.17%80,400803億2331万+4.8%5.110.2
08/192,1482,1642,1382,143-0.42%80,300812億7141万+6.35%5.170.2
08/182,1232,1542,1232,152+1.13%77,800816億1273万+7.17%5.190.2
08/172,1282,1382,1172,128+0.42%61,300807億255万+6.45%5.130.2
08/162,1292,1292,1002,119-0.52%68,100803億6123万+6.48%5.110.2
08/132,1222,1442,1222,130+0.38%48,600807億7840万+7.41%5.140.2
08/122,1162,1402,1052,122+0.9%81,600804億7501万+7.33%5.120.2
08/112,0652,1092,0652,103+2.34%102,200797億5445万+6.7%5.070.19
08/102,0502,0682,0472,055+0.98%74,100779億3409万+4.53%4.960.19
08/062,0252,0482,0162,035+0.64%49,700771億7561万+3.77%4.910.19
08/052,0082,0242,0082,022+0.55%68,200766億8259万+3.27%4.880.19
08/042,0002,0462,0002,011+0.85%124,800762億6543万+2.76%4.850.19
08/031,9702,0051,9621,994+0.1%152,900756億2072万+1.89%4.810.18
08/021,9501,9941,9501,992+2.95%93,300755億4487万+1.79%4.80.18
07/301,9681,9681,9341,935-1.48%82,300733億8319万-1.07%4.670.18
07/291,9561,9671,9541,964+0.31%54,200744億8299万+0.36%4.740.18
07/281,9451,9621,9451,958-0.05%41,200742億5545万+0.05%4.720.18
07/271,9301,9591,9301,959+1.56%68,700742億9337万+0.2%4.720.18
07/261,9401,9421,9221,929+0.63%44,600731億5565万-1.33%4.650.18
07/211,9351,9451,9171,917+0.37%78,000727億56万-1.99%4.620.18
07/201,9071,9141,8981,910-0.98%115,800724億3509万-2.4%4.610.18
07/191,9501,9501,9171,929-1.08%158,400731億5565万-1.48%4.650.18
07/161,9541,9621,9461,950-0.2%55,100739億5206万-0.41%4.70.18
07/151,9881,9941,9471,954-1.91%111,200741億375万-0.15%4.710.18
07/141,9922,0071,9871,992+0.45%57,400755億4487万+1.79%4.80.18
07/131,9621,9871,9611,983+1.54%93,600752億355万+1.38%4.780.18
07/121,9501,9641,9501,953+1.61%87,400740億6583万-0.2%4.710.18
07/091,9031,9251,8961,922+0.21%150,100728億9018万-1.79%4.640.18
07/081,9391,9521,9181,918-1.08%119,600727億3848万-2.09%4.630.18
07/071,9521,9531,9351,939-1.62%93,600735億3489万-1.17%4.680.18
07/061,9781,9781,9631,971-0.1%43,100747億4846万+0.36%4.750.18
07/051,9661,9761,9621,973-0.1%53,500748億2431万+0.51%4.760.18
07/021,9671,9871,9621,975+1.33%102,800749億16万+0.56%4.760.18
07/011,9571,9681,9471,949-0.36%67,900739億1413万-0.76%4.70.18
06/301,9761,9861,9561,956-1.21%83,500741億7960万-0.36%4.720.18
06/292,0092,0201,9721,980-2.13%115,600750億8978万+0.76%4.780.19
06/282,0102,0261,9992,023+1.71%96,300767億2052万+2.85%4.880.19
06/251,9651,9961,9601,989+1.22%63,400754億3110万+1.07%4.80.19
06/241,9571,9681,9471,965+0.41%73,300745億2092万-0.2%4.740.18
06/231,9651,9701,9481,957-0.56%68,200742億1753万-0.76%4.720.18
06/221,9501,9681,9471,968+2.34%136,700746億3469万-0.3%4.750.18
06/211,9381,9421,9141,923-1.64%172,700729億2810万-2.73%4.640.18
06/181,9431,9581,9361,955+0.26%120,900741億4168万-1.36%4.710.18
06/171,9411,9691,9411,950+0.78%95,700739億5206万-1.81%4.70.18
06/161,9391,9551,9341,935-0.21%83,300733億8319万-2.67%4.670.18
06/151,9331,9411,9251,939+0.47%54,500735億3489万-2.71%4.680.18
06/141,9351,9391,9231,930+0.31%74,000731億9357万-3.36%4.650.18
06/111,9531,9611,9201,924-1.89%177,100729億6603万-3.99%4.640.18
06/101,9681,9681,9511,961-0.46%87,000743億6922万-2.44%4.730.18
06/091,9972,0031,9681,970-1.01%63,600747億1054万-2.18%4.750.18
06/081,9611,9951,9611,990+1.48%89,200754億6902万-1.29%4.80.19
06/071,9811,9851,9551,961-0.76%94,700743億6922万-2.78%4.730.18
06/041,9871,9871,9641,976-0.55%104,400749億3808万-2.13%4.770.18
06/031,9881,9961,9731,987+0.3%128,900753億5525万-1.68%4.790.19
06/021,9661,9871,9631,981+0.56%106,600751億2770万-2.03%4.780.19
06/011,9831,9881,9531,970-0.51%119,300747億1054万-2.67%4.750.18
05/311,9802,0041,9711,980+0.3%127,800750億8978万-2.32%4.780.19
05/281,9731,9971,9591,974+1.81%255,700748億6224万-2.76%4.760.18
05/271,9992,0061,9381,939-3.1%388,200735億3489万-4.67%4.680.18
05/262,0202,0251,9992,001-1.14%111,100758億8619万-1.86%4.830.19
05/252,0422,0422,0202,024-0.88%86,500767億5844万-0.93%4.880.19
05/242,0382,0542,0382,042+0.94%47,700774億4108万-0.15%4.920.19
05/212,0252,0332,0222,023-0.34%51,500767億2052万-1.17%4.880.19
05/202,0282,0502,0232,030+0.1%49,100769億8599万-0.98%4.90.19
05/192,0302,0472,0232,028-0.49%75,400769億1014万-1.22%4.890.19
05/182,0422,0492,0252,038-0.2%113,000772億8938万-0.83%4.910.19
05/172,0502,0652,0192,042-0.29%59,400774億4108万-0.83%4.920.19
05/142,0352,0602,0232,048+1.84%111,300776億6862万-0.82%4.940.19
05/132,0392,0522,0062,011-1.95%138,000762億6543万-2.94%4.850.19
05/122,0432,0572,0262,051-0.24%78,100777億8239万-1.39%4.950.19
05/112,0902,1012,0532,056-1.77%76,200779億7201万-1.49%4.960.19
05/102,0782,1122,0782,093+0.77%49,500793億7521万0%5.050.2
05/072,0702,0922,0612,077+0.87%75,700787億6842万-1.05%5.010.19
05/062,0432,0782,0412,059+2.13%121,000780億8579万-2.37%4.970.19
04/302,0152,0422,0112,016+0.4%65,500764億5505万-4.91%4.860.19

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
3,770
377
3/31
2,910
291
10/5

291
10/2
120,500
1,205,000
4/30
15.3511.850.670.521383億433万-0.66倍
3/31
2011年
3月期
3,830
383
4/12
2,100
210
3/15
88,100
881,000
3/15
15.638.570.70.381405億546万770億3955万0.5倍
3/31
2012年
3月期
2,990
299
3/9
2,190
219
6/17
84,700
847,000
3/9
9.56.960.490.361133億9316万830億5377万0.47倍
3/30
2013年
3月期
4,050
405
3/22
2,280
228
5/23
145,400
1,454,000
3/15
6.983.930.550.311535億9274万864億6702万0.53倍
3/29
2014年
3月期
4,580
458
5/15
3,110
311
3/20

311
3/17
151,500
1,515,000
4/8
10.146.890.560.381736億9253万1179億4405万0.44倍
3/31
2015年
3月期
4,780
478
3/16

478
3/12

他2件
3,250
325
5/21
203,400
2,034,000
10/23
7.835.330.520.351812億7736万1232億5343万0.48倍
3/31
2016年
3月期
5,700
570
8/19

570
8/18
3,310
331
3/30
175,600
1,756,000
8/17
15.939.250.630.372161億6756万1255億2888万0.37倍
3/31
2017年
3月期
4,370
437
12/16
2,500
250
7/8

250
7/6
272,000
2,720,000
8/30
16.279.310.50.281657億2846万948億1033万0.41倍
3/31
2018年
3月期
3,950
10/19
2,691
3/26
640,200
3/16
14.9110.160.430.291498億32万1020億5384万0.31倍
3/30
2019年
3月期
3,270
8/2
2,120
12/25
223,100
7/31
11.467.430.350.221240億1191万803億9916万0.24倍
3/29
2020年
3月期
2,713
11/12
1,446
3/13
271,800
6/21
7.884.20.290.151028億8817万548億3829万0.2倍
3/31
2021年
3月期
2,464
3/23

3/22
1,681
4/2
209,600
1/7
6.264.270.240.16934億4506万637億5046万0.21倍
3/31