PBR
- 2010年3月31日
- 0.66倍
- 2011年3月31日
- 0.5倍
- 2012年3月30日
- 0.47倍
- 2013年3月29日
- 0.53倍
- 2014年3月31日
- 0.44倍
- 2015年3月31日
- 0.48倍
- 2016年3月31日
- 0.37倍
- 2017年3月31日
- 0.41倍
- 2018年3月30日
- 0.31倍
- 2019年3月29日
- 0.24倍
- 2020年3月31日
- 0.2倍
- 2021年3月31日
- 0.21倍
2021/04/30~2021/09/28
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2021 | ||||||||||
09/28 | 2,274 | 2,274 | 2,209 | 2,231 | +0.04% | 192,200 | 846億874万 | -0.98% | 5.38 | 0.21 |
09/27 | 2,257 | 2,285 | 2,225 | 2,230 | -0.18% | 111,300 | 845億7081万 | -0.8% | 5.38 | 0.21 |
09/24 | 2,222 | 2,250 | 2,219 | 2,234 | +3.62% | 97,800 | 847億2251万 | -0.49% | 5.39 | 0.21 |
09/22 | 2,183 | 2,199 | 2,138 | 2,156 | -2.13% | 162,600 | 817億6443万 | -3.84% | 5.2 | 0.2 |
09/21 | 2,272 | 2,282 | 2,203 | 2,203 | -4.71% | 234,500 | 835億4686万 | -1.7% | 5.31 | 0.2 |
09/17 | 2,327 | 2,327 | 2,299 | 2,312 | -0.64% | 86,900 | 876億8059万 | +3.35% | 5.58 | 0.21 |
09/16 | 2,312 | 2,338 | 2,304 | 2,327 | +1.35% | 54,400 | 882億4945万 | +4.35% | 5.61 | 0.22 |
09/15 | 2,304 | 2,318 | 2,288 | 2,296 | -2.46% | 76,900 | 870億7381万 | +3.33% | 5.54 | 0.21 |
09/14 | 2,346 | 2,354 | 2,330 | 2,354 | +1.03% | 88,400 | 892億7341万 | +6.32% | 5.68 | 0.22 |
09/13 | 2,290 | 2,331 | 2,281 | 2,330 | +1.7% | 82,900 | 883億6323万 | +5.81% | 5.62 | 0.22 |
09/10 | 2,249 | 2,293 | 2,244 | 2,291 | +2.23% | 88,400 | 868億8419万 | +4.61% | 5.53 | 0.21 |
09/09 | 2,249 | 2,259 | 2,223 | 2,241 | -0.8% | 116,600 | 849億8798万 | +2.85% | 5.4 | 0.21 |
09/08 | 2,259 | 2,286 | 2,248 | 2,259 | 0% | 78,000 | 856億7061万 | +4.1% | 5.45 | 0.21 |
09/07 | 2,265 | 2,285 | 2,247 | 2,259 | +0.18% | 114,300 | 856億7061万 | +4.58% | 5.45 | 0.21 |
09/06 | 2,299 | 2,299 | 2,251 | 2,255 | -0.97% | 66,000 | 855億1892万 | +4.93% | 5.44 | 0.21 |
09/03 | 2,278 | 2,292 | 2,263 | 2,277 | -0.31% | 101,800 | 863億5325万 | +6.6% | 5.49 | 0.21 |
09/02 | 2,283 | 2,296 | 2,266 | 2,284 | -0.7% | 66,900 | 866億1872万 | +7.53% | 5.51 | 0.21 |
09/01 | 2,324 | 2,328 | 2,288 | 2,300 | -1.03% | 82,600 | 872億2550万 | +8.95% | 5.55 | 0.21 |
08/31 | 2,280 | 2,345 | 2,265 | 2,324 | +0.09% | 143,500 | 881億3568万 | +10.82% | 5.6 | 0.22 |
08/30 | 2,215 | 2,326 | 2,215 | 2,322 | +5.12% | 194,500 | 880億5983万 | +11.58% | 5.6 | 0.22 |
08/27 | 2,194 | 2,209 | 2,183 | 2,209 | +0.68% | 51,800 | 837億7441万 | +6.97% | 5.33 | 0.2 |
08/26 | 2,181 | 2,208 | 2,181 | 2,194 | +1.06% | 72,800 | 832億554万 | +6.87% | 5.29 | 0.2 |
08/25 | 2,146 | 2,175 | 2,137 | 2,171 | +1.21% | 58,500 | 823億3329万 | +6.32% | 5.24 | 0.2 |
08/24 | 2,125 | 2,145 | 2,114 | 2,145 | +1.23% | 90,200 | 813億4726万 | +5.46% | 5.17 | 0.2 |
08/23 | 2,128 | 2,148 | 2,119 | 2,119 | +0.05% | 49,300 | 803億6123万 | +4.59% | 5.11 | 0.2 |
08/20 | 2,139 | 2,147 | 2,108 | 2,118 | -1.17% | 80,400 | 803億2331万 | +4.8% | 5.11 | 0.2 |
08/19 | 2,148 | 2,164 | 2,138 | 2,143 | -0.42% | 80,300 | 812億7141万 | +6.35% | 5.17 | 0.2 |
08/18 | 2,123 | 2,154 | 2,123 | 2,152 | +1.13% | 77,800 | 816億1273万 | +7.17% | 5.19 | 0.2 |
08/17 | 2,128 | 2,138 | 2,117 | 2,128 | +0.42% | 61,300 | 807億255万 | +6.45% | 5.13 | 0.2 |
08/16 | 2,129 | 2,129 | 2,100 | 2,119 | -0.52% | 68,100 | 803億6123万 | +6.48% | 5.11 | 0.2 |
08/13 | 2,122 | 2,144 | 2,122 | 2,130 | +0.38% | 48,600 | 807億7840万 | +7.41% | 5.14 | 0.2 |
08/12 | 2,116 | 2,140 | 2,105 | 2,122 | +0.9% | 81,600 | 804億7501万 | +7.33% | 5.12 | 0.2 |
08/11 | 2,065 | 2,109 | 2,065 | 2,103 | +2.34% | 102,200 | 797億5445万 | +6.7% | 5.07 | 0.19 |
08/10 | 2,050 | 2,068 | 2,047 | 2,055 | +0.98% | 74,100 | 779億3409万 | +4.53% | 4.96 | 0.19 |
08/06 | 2,025 | 2,048 | 2,016 | 2,035 | +0.64% | 49,700 | 771億7561万 | +3.77% | 4.91 | 0.19 |
08/05 | 2,008 | 2,024 | 2,008 | 2,022 | +0.55% | 68,200 | 766億8259万 | +3.27% | 4.88 | 0.19 |
08/04 | 2,000 | 2,046 | 2,000 | 2,011 | +0.85% | 124,800 | 762億6543万 | +2.76% | 4.85 | 0.19 |
08/03 | 1,970 | 2,005 | 1,962 | 1,994 | +0.1% | 152,900 | 756億2072万 | +1.89% | 4.81 | 0.18 |
08/02 | 1,950 | 1,994 | 1,950 | 1,992 | +2.95% | 93,300 | 755億4487万 | +1.79% | 4.8 | 0.18 |
07/30 | 1,968 | 1,968 | 1,934 | 1,935 | -1.48% | 82,300 | 733億8319万 | -1.07% | 4.67 | 0.18 |
07/29 | 1,956 | 1,967 | 1,954 | 1,964 | +0.31% | 54,200 | 744億8299万 | +0.36% | 4.74 | 0.18 |
07/28 | 1,945 | 1,962 | 1,945 | 1,958 | -0.05% | 41,200 | 742億5545万 | +0.05% | 4.72 | 0.18 |
07/27 | 1,930 | 1,959 | 1,930 | 1,959 | +1.56% | 68,700 | 742億9337万 | +0.2% | 4.72 | 0.18 |
07/26 | 1,940 | 1,942 | 1,922 | 1,929 | +0.63% | 44,600 | 731億5565万 | -1.33% | 4.65 | 0.18 |
07/21 | 1,935 | 1,945 | 1,917 | 1,917 | +0.37% | 78,000 | 727億56万 | -1.99% | 4.62 | 0.18 |
07/20 | 1,907 | 1,914 | 1,898 | 1,910 | -0.98% | 115,800 | 724億3509万 | -2.4% | 4.61 | 0.18 |
07/19 | 1,950 | 1,950 | 1,917 | 1,929 | -1.08% | 158,400 | 731億5565万 | -1.48% | 4.65 | 0.18 |
07/16 | 1,954 | 1,962 | 1,946 | 1,950 | -0.2% | 55,100 | 739億5206万 | -0.41% | 4.7 | 0.18 |
07/15 | 1,988 | 1,994 | 1,947 | 1,954 | -1.91% | 111,200 | 741億375万 | -0.15% | 4.71 | 0.18 |
07/14 | 1,992 | 2,007 | 1,987 | 1,992 | +0.45% | 57,400 | 755億4487万 | +1.79% | 4.8 | 0.18 |
07/13 | 1,962 | 1,987 | 1,961 | 1,983 | +1.54% | 93,600 | 752億355万 | +1.38% | 4.78 | 0.18 |
07/12 | 1,950 | 1,964 | 1,950 | 1,953 | +1.61% | 87,400 | 740億6583万 | -0.2% | 4.71 | 0.18 |
07/09 | 1,903 | 1,925 | 1,896 | 1,922 | +0.21% | 150,100 | 728億9018万 | -1.79% | 4.64 | 0.18 |
07/08 | 1,939 | 1,952 | 1,918 | 1,918 | -1.08% | 119,600 | 727億3848万 | -2.09% | 4.63 | 0.18 |
07/07 | 1,952 | 1,953 | 1,935 | 1,939 | -1.62% | 93,600 | 735億3489万 | -1.17% | 4.68 | 0.18 |
07/06 | 1,978 | 1,978 | 1,963 | 1,971 | -0.1% | 43,100 | 747億4846万 | +0.36% | 4.75 | 0.18 |
07/05 | 1,966 | 1,976 | 1,962 | 1,973 | -0.1% | 53,500 | 748億2431万 | +0.51% | 4.76 | 0.18 |
07/02 | 1,967 | 1,987 | 1,962 | 1,975 | +1.33% | 102,800 | 749億16万 | +0.56% | 4.76 | 0.18 |
07/01 | 1,957 | 1,968 | 1,947 | 1,949 | -0.36% | 67,900 | 739億1413万 | -0.76% | 4.7 | 0.18 |
06/30 | 1,976 | 1,986 | 1,956 | 1,956 | -1.21% | 83,500 | 741億7960万 | -0.36% | 4.72 | 0.18 |
06/29 | 2,009 | 2,020 | 1,972 | 1,980 | -2.13% | 115,600 | 750億8978万 | +0.76% | 4.78 | 0.19 |
06/28 | 2,010 | 2,026 | 1,999 | 2,023 | +1.71% | 96,300 | 767億2052万 | +2.85% | 4.88 | 0.19 |
06/25 | 1,965 | 1,996 | 1,960 | 1,989 | +1.22% | 63,400 | 754億3110万 | +1.07% | 4.8 | 0.19 |
06/24 | 1,957 | 1,968 | 1,947 | 1,965 | +0.41% | 73,300 | 745億2092万 | -0.2% | 4.74 | 0.18 |
06/23 | 1,965 | 1,970 | 1,948 | 1,957 | -0.56% | 68,200 | 742億1753万 | -0.76% | 4.72 | 0.18 |
06/22 | 1,950 | 1,968 | 1,947 | 1,968 | +2.34% | 136,700 | 746億3469万 | -0.3% | 4.75 | 0.18 |
06/21 | 1,938 | 1,942 | 1,914 | 1,923 | -1.64% | 172,700 | 729億2810万 | -2.73% | 4.64 | 0.18 |
06/18 | 1,943 | 1,958 | 1,936 | 1,955 | +0.26% | 120,900 | 741億4168万 | -1.36% | 4.71 | 0.18 |
06/17 | 1,941 | 1,969 | 1,941 | 1,950 | +0.78% | 95,700 | 739億5206万 | -1.81% | 4.7 | 0.18 |
06/16 | 1,939 | 1,955 | 1,934 | 1,935 | -0.21% | 83,300 | 733億8319万 | -2.67% | 4.67 | 0.18 |
06/15 | 1,933 | 1,941 | 1,925 | 1,939 | +0.47% | 54,500 | 735億3489万 | -2.71% | 4.68 | 0.18 |
06/14 | 1,935 | 1,939 | 1,923 | 1,930 | +0.31% | 74,000 | 731億9357万 | -3.36% | 4.65 | 0.18 |
06/11 | 1,953 | 1,961 | 1,920 | 1,924 | -1.89% | 177,100 | 729億6603万 | -3.99% | 4.64 | 0.18 |
06/10 | 1,968 | 1,968 | 1,951 | 1,961 | -0.46% | 87,000 | 743億6922万 | -2.44% | 4.73 | 0.18 |
06/09 | 1,997 | 2,003 | 1,968 | 1,970 | -1.01% | 63,600 | 747億1054万 | -2.18% | 4.75 | 0.18 |
06/08 | 1,961 | 1,995 | 1,961 | 1,990 | +1.48% | 89,200 | 754億6902万 | -1.29% | 4.8 | 0.19 |
06/07 | 1,981 | 1,985 | 1,955 | 1,961 | -0.76% | 94,700 | 743億6922万 | -2.78% | 4.73 | 0.18 |
06/04 | 1,987 | 1,987 | 1,964 | 1,976 | -0.55% | 104,400 | 749億3808万 | -2.13% | 4.77 | 0.18 |
06/03 | 1,988 | 1,996 | 1,973 | 1,987 | +0.3% | 128,900 | 753億5525万 | -1.68% | 4.79 | 0.19 |
06/02 | 1,966 | 1,987 | 1,963 | 1,981 | +0.56% | 106,600 | 751億2770万 | -2.03% | 4.78 | 0.19 |
06/01 | 1,983 | 1,988 | 1,953 | 1,970 | -0.51% | 119,300 | 747億1054万 | -2.67% | 4.75 | 0.18 |
05/31 | 1,980 | 2,004 | 1,971 | 1,980 | +0.3% | 127,800 | 750億8978万 | -2.32% | 4.78 | 0.19 |
05/28 | 1,973 | 1,997 | 1,959 | 1,974 | +1.81% | 255,700 | 748億6224万 | -2.76% | 4.76 | 0.18 |
05/27 | 1,999 | 2,006 | 1,938 | 1,939 | -3.1% | 388,200 | 735億3489万 | -4.67% | 4.68 | 0.18 |
05/26 | 2,020 | 2,025 | 1,999 | 2,001 | -1.14% | 111,100 | 758億8619万 | -1.86% | 4.83 | 0.19 |
05/25 | 2,042 | 2,042 | 2,020 | 2,024 | -0.88% | 86,500 | 767億5844万 | -0.93% | 4.88 | 0.19 |
05/24 | 2,038 | 2,054 | 2,038 | 2,042 | +0.94% | 47,700 | 774億4108万 | -0.15% | 4.92 | 0.19 |
05/21 | 2,025 | 2,033 | 2,022 | 2,023 | -0.34% | 51,500 | 767億2052万 | -1.17% | 4.88 | 0.19 |
05/20 | 2,028 | 2,050 | 2,023 | 2,030 | +0.1% | 49,100 | 769億8599万 | -0.98% | 4.9 | 0.19 |
05/19 | 2,030 | 2,047 | 2,023 | 2,028 | -0.49% | 75,400 | 769億1014万 | -1.22% | 4.89 | 0.19 |
05/18 | 2,042 | 2,049 | 2,025 | 2,038 | -0.2% | 113,000 | 772億8938万 | -0.83% | 4.91 | 0.19 |
05/17 | 2,050 | 2,065 | 2,019 | 2,042 | -0.29% | 59,400 | 774億4108万 | -0.83% | 4.92 | 0.19 |
05/14 | 2,035 | 2,060 | 2,023 | 2,048 | +1.84% | 111,300 | 776億6862万 | -0.82% | 4.94 | 0.19 |
05/13 | 2,039 | 2,052 | 2,006 | 2,011 | -1.95% | 138,000 | 762億6543万 | -2.94% | 4.85 | 0.19 |
05/12 | 2,043 | 2,057 | 2,026 | 2,051 | -0.24% | 78,100 | 777億8239万 | -1.39% | 4.95 | 0.19 |
05/11 | 2,090 | 2,101 | 2,053 | 2,056 | -1.77% | 76,200 | 779億7201万 | -1.49% | 4.96 | 0.19 |
05/10 | 2,078 | 2,112 | 2,078 | 2,093 | +0.77% | 49,500 | 793億7521万 | 0% | 5.05 | 0.2 |
05/07 | 2,070 | 2,092 | 2,061 | 2,077 | +0.87% | 75,700 | 787億6842万 | -1.05% | 5.01 | 0.19 |
05/06 | 2,043 | 2,078 | 2,041 | 2,059 | +2.13% | 121,000 | 780億8579万 | -2.37% | 4.97 | 0.19 |
04/30 | 2,015 | 2,042 | 2,011 | 2,016 | +0.4% | 65,500 | 764億5505万 | -4.91% | 4.86 | 0.19 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 3,770 377 3/31 | 2,910 291 10/5 291 10/2 | 120,500 1,205,000 4/30 | 15.35 | 11.85 | 0.67 | 0.52 | 1383億433万 | - | 0.66倍 3/31 |
2011年 3月期 | 3,830 383 4/12 | 2,100 210 3/15 | 88,100 881,000 3/15 | 15.63 | 8.57 | 0.7 | 0.38 | 1405億546万 | 770億3955万 | 0.5倍 3/31 |
2012年 3月期 | 2,990 299 3/9 | 2,190 219 6/17 | 84,700 847,000 3/9 | 9.5 | 6.96 | 0.49 | 0.36 | 1133億9316万 | 830億5377万 | 0.47倍 3/30 |
2013年 3月期 | 4,050 405 3/22 | 2,280 228 5/23 | 145,400 1,454,000 3/15 | 6.98 | 3.93 | 0.55 | 0.31 | 1535億9274万 | 864億6702万 | 0.53倍 3/29 |
2014年 3月期 | 4,580 458 5/15 | 3,110 311 3/20 311 3/17 | 151,500 1,515,000 4/8 | 10.14 | 6.89 | 0.56 | 0.38 | 1736億9253万 | 1179億4405万 | 0.44倍 3/31 |
2015年 3月期 | 4,780 478 3/16 478 3/12 他2件 | 3,250 325 5/21 | 203,400 2,034,000 10/23 | 7.83 | 5.33 | 0.52 | 0.35 | 1812億7736万 | 1232億5343万 | 0.48倍 3/31 |
2016年 3月期 | 5,700 570 8/19 570 8/18 | 3,310 331 3/30 | 175,600 1,756,000 8/17 | 15.93 | 9.25 | 0.63 | 0.37 | 2161億6756万 | 1255億2888万 | 0.37倍 3/31 |
2017年 3月期 | 4,370 437 12/16 | 2,500 250 7/8 250 7/6 | 272,000 2,720,000 8/30 | 16.27 | 9.31 | 0.5 | 0.28 | 1657億2846万 | 948億1033万 | 0.41倍 3/31 |
2018年 3月期 | 3,950 10/19 | 2,691 3/26 | 640,200 3/16 | 14.91 | 10.16 | 0.43 | 0.29 | 1498億32万 | 1020億5384万 | 0.31倍 3/30 |
2019年 3月期 | 3,270 8/2 | 2,120 12/25 | 223,100 7/31 | 11.46 | 7.43 | 0.35 | 0.22 | 1240億1191万 | 803億9916万 | 0.24倍 3/29 |
2020年 3月期 | 2,713 11/12 | 1,446 3/13 | 271,800 6/21 | 7.88 | 4.2 | 0.29 | 0.15 | 1028億8817万 | 548億3829万 | 0.2倍 3/31 |
2021年 3月期 | 2,464 3/23 3/22 | 1,681 4/2 | 209,600 1/7 | 6.26 | 4.27 | 0.24 | 0.16 | 934億4506万 | 637億5046万 | 0.21倍 3/31 |