PBR
2021/02/12～2021/07/08
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 07/08 | 1,939 | 1,952 | 1,918 | 1,918 | -1.08% | 119,600 | 727億3848万 | -2.09% | 4.63 | 0.18 |
| 07/07 | 1,952 | 1,953 | 1,935 | 1,939 | -1.62% | 93,600 | 735億3489万 | -1.17% | 4.68 | 0.18 |
| 07/06 | 1,978 | 1,978 | 1,963 | 1,971 | -0.1% | 43,100 | 747億4846万 | +0.36% | 4.75 | 0.18 |
| 07/05 | 1,966 | 1,976 | 1,962 | 1,973 | -0.1% | 53,500 | 748億2431万 | +0.51% | 4.76 | 0.18 |
| 07/02 | 1,967 | 1,987 | 1,962 | 1,975 | +1.33% | 102,800 | 749億16万 | +0.56% | 4.76 | 0.18 |
| 07/01 | 1,957 | 1,968 | 1,947 | 1,949 | -0.36% | 67,900 | 739億1413万 | -0.76% | 4.7 | 0.18 |
| 06/30 | 1,976 | 1,986 | 1,956 | 1,956 | -1.21% | 83,500 | 741億7960万 | -0.36% | 4.72 | 0.18 |
| 06/29 | 2,009 | 2,020 | 1,972 | 1,980 | -2.13% | 115,600 | 750億8978万 | +0.76% | 4.78 | 0.19 |
| 06/28 | 2,010 | 2,026 | 1,999 | 2,023 | +1.71% | 96,300 | 767億2052万 | +2.85% | 4.88 | 0.19 |
| 06/25 | 1,965 | 1,996 | 1,960 | 1,989 | +1.22% | 63,400 | 754億3110万 | +1.07% | 4.8 | 0.19 |
| 06/24 | 1,957 | 1,968 | 1,947 | 1,965 | +0.41% | 73,300 | 745億2092万 | -0.2% | 4.74 | 0.18 |
| 06/23 | 1,965 | 1,970 | 1,948 | 1,957 | -0.56% | 68,200 | 742億1753万 | -0.76% | 4.72 | 0.18 |
| 06/22 | 1,950 | 1,968 | 1,947 | 1,968 | +2.34% | 136,700 | 746億3469万 | -0.3% | 4.75 | 0.18 |
| 06/21 | 1,938 | 1,942 | 1,914 | 1,923 | -1.64% | 172,700 | 729億2810万 | -2.73% | 4.64 | 0.18 |
| 06/18 | 1,943 | 1,958 | 1,936 | 1,955 | +0.26% | 120,900 | 741億4168万 | -1.36% | 4.71 | 0.18 |
| 06/17 | 1,941 | 1,969 | 1,941 | 1,950 | +0.78% | 95,700 | 739億5206万 | -1.81% | 4.7 | 0.18 |
| 06/16 | 1,939 | 1,955 | 1,934 | 1,935 | -0.21% | 83,300 | 733億8319万 | -2.67% | 4.67 | 0.18 |
| 06/15 | 1,933 | 1,941 | 1,925 | 1,939 | +0.47% | 54,500 | 735億3489万 | -2.71% | 4.68 | 0.18 |
| 06/14 | 1,935 | 1,939 | 1,923 | 1,930 | +0.31% | 74,000 | 731億9357万 | -3.36% | 4.65 | 0.18 |
| 06/11 | 1,953 | 1,961 | 1,920 | 1,924 | -1.89% | 177,100 | 729億6603万 | -3.99% | 4.64 | 0.18 |
| 06/10 | 1,968 | 1,968 | 1,951 | 1,961 | -0.46% | 87,000 | 743億6922万 | -2.44% | 4.73 | 0.18 |
| 06/09 | 1,997 | 2,003 | 1,968 | 1,970 | -1.01% | 63,600 | 747億1054万 | -2.18% | 4.75 | 0.18 |
| 06/08 | 1,961 | 1,995 | 1,961 | 1,990 | +1.48% | 89,200 | 754億6902万 | -1.29% | 4.8 | 0.19 |
| 06/07 | 1,981 | 1,985 | 1,955 | 1,961 | -0.76% | 94,700 | 743億6922万 | -2.78% | 4.73 | 0.18 |
| 06/04 | 1,987 | 1,987 | 1,964 | 1,976 | -0.55% | 104,400 | 749億3808万 | -2.13% | 4.77 | 0.18 |
| 06/03 | 1,988 | 1,996 | 1,973 | 1,987 | +0.3% | 128,900 | 753億5525万 | -1.68% | 4.79 | 0.19 |
| 06/02 | 1,966 | 1,987 | 1,963 | 1,981 | +0.56% | 106,600 | 751億2770万 | -2.03% | 4.78 | 0.19 |
| 06/01 | 1,983 | 1,988 | 1,953 | 1,970 | -0.51% | 119,300 | 747億1054万 | -2.67% | 4.75 | 0.18 |
| 05/31 | 1,980 | 2,004 | 1,971 | 1,980 | +0.3% | 127,800 | 750億8978万 | -2.32% | 4.78 | 0.19 |
| 05/28 | 1,973 | 1,997 | 1,959 | 1,974 | +1.81% | 255,700 | 748億6224万 | -2.76% | 4.76 | 0.18 |
| 05/27 | 1,999 | 2,006 | 1,938 | 1,939 | -3.1% | 388,200 | 735億3489万 | -4.67% | 4.68 | 0.18 |
| 05/26 | 2,020 | 2,025 | 1,999 | 2,001 | -1.14% | 111,100 | 758億8619万 | -1.86% | 4.83 | 0.19 |
| 05/25 | 2,042 | 2,042 | 2,020 | 2,024 | -0.88% | 86,500 | 767億5844万 | -0.93% | 4.88 | 0.19 |
| 05/24 | 2,038 | 2,054 | 2,038 | 2,042 | +0.94% | 47,700 | 774億4108万 | -0.15% | 4.92 | 0.19 |
| 05/21 | 2,025 | 2,033 | 2,022 | 2,023 | -0.34% | 51,500 | 767億2052万 | -1.17% | 4.88 | 0.19 |
| 05/20 | 2,028 | 2,050 | 2,023 | 2,030 | +0.1% | 49,100 | 769億8599万 | -0.98% | 4.9 | 0.19 |
| 05/19 | 2,030 | 2,047 | 2,023 | 2,028 | -0.49% | 75,400 | 769億1014万 | -1.22% | 4.89 | 0.19 |
| 05/18 | 2,042 | 2,049 | 2,025 | 2,038 | -0.2% | 113,000 | 772億8938万 | -0.83% | 4.91 | 0.19 |
| 05/17 | 2,050 | 2,065 | 2,019 | 2,042 | -0.29% | 59,400 | 774億4108万 | -0.83% | 4.92 | 0.19 |
| 05/14 | 2,035 | 2,060 | 2,023 | 2,048 | +1.84% | 111,300 | 776億6862万 | -0.82% | 4.94 | 0.19 |
| 05/13 | 2,039 | 2,052 | 2,006 | 2,011 | -1.95% | 138,000 | 762億6543万 | -2.94% | 4.85 | 0.19 |
| 05/12 | 2,043 | 2,057 | 2,026 | 2,051 | -0.24% | 78,100 | 777億8239万 | -1.39% | 4.95 | 0.19 |
| 05/11 | 2,090 | 2,101 | 2,053 | 2,056 | -1.77% | 76,200 | 779億7201万 | -1.49% | 4.96 | 0.19 |
| 05/10 | 2,078 | 2,112 | 2,078 | 2,093 | +0.77% | 49,500 | 793億7521万 | 0% | 5.05 | 0.2 |
| 05/07 | 2,070 | 2,092 | 2,061 | 2,077 | +0.87% | 75,700 | 787億6842万 | -1.05% | 5.01 | 0.19 |
| 05/06 | 2,043 | 2,078 | 2,041 | 2,059 | +2.13% | 121,000 | 780億8579万 | -2.37% | 4.97 | 0.19 |
| 04/30 | 2,015 | 2,042 | 2,011 | 2,016 | +0.4% | 65,500 | 764億5505万 | -4.91% | 4.86 | 0.19 |
| 04/28 | 2,031 | 2,050 | 2,003 | 2,008 | -0.4% | 78,300 | 761億5166万 | -5.82% | 4.84 | 0.19 |
| 04/27 | 2,021 | 2,033 | 2,013 | 2,016 | -0.25% | 46,300 | 764億5505万 | -5.93% | 4.86 | 0.19 |
| 04/26 | 2,050 | 2,055 | 2,019 | 2,021 | -0.39% | 53,200 | 766億4467万 | -6.35% | 4.87 | 0.19 |
| 04/23 | 2,025 | 2,043 | 2,017 | 2,029 | -0.29% | 43,700 | 769億4806万 | -6.71% | 4.89 | 0.19 |
| 04/22 | 2,055 | 2,055 | 2,022 | 2,035 | +0.39% | 42,900 | 771億7561万 | -7.08% | 4.91 | 0.19 |
| 04/21 | 2,032 | 2,034 | 2,007 | 2,027 | -1.36% | 118,500 | 768億7221万 | -8.03% | 4.89 | 0.19 |
| 04/20 | 2,064 | 2,076 | 2,048 | 2,055 | -0.77% | 64,100 | 779億3409万 | -7.27% | 4.96 | 0.19 |
| 04/19 | 2,072 | 2,095 | 2,068 | 2,071 | -0.53% | 53,400 | 785億4088万 | -6.96% | 4.99 | 0.19 |
| 04/16 | 2,089 | 2,098 | 2,073 | 2,082 | -0.34% | 42,600 | 789億5804万 | -6.85% | 5.02 | 0.19 |
| 04/15 | 2,084 | 2,115 | 2,082 | 2,089 | +0.53% | 30,400 | 792億2351万 | -6.78% | 5.04 | 0.2 |
| 04/14 | 2,082 | 2,087 | 2,059 | 2,078 | -0.62% | 53,500 | 788億635万 | -7.52% | 5.01 | 0.19 |
| 04/13 | 2,108 | 2,129 | 2,091 | 2,091 | -0.81% | 47,100 | 792億9936万 | -7.07% | 5.04 | 0.2 |
| 04/12 | 2,093 | 2,125 | 2,092 | 2,108 | +0.76% | 75,300 | 799億4407万 | -6.52% | 5.08 | 0.2 |
| 04/09 | 2,105 | 2,111 | 2,083 | 2,092 | -0.05% | 57,800 | 793億3728万 | -7.31% | 5.05 | 0.2 |
| 04/08 | 2,133 | 2,142 | 2,084 | 2,093 | -2.15% | 100,000 | 793億7521万 | -7.27% | 5.05 | 0.2 |
| 04/07 | 2,151 | 2,176 | 2,130 | 2,139 | -1.34% | 106,800 | 811億1972万 | -5.1% | 5.16 | 0.2 |
| 04/06 | 2,230 | 2,233 | 2,159 | 2,168 | -3.08% | 120,200 | 822億1952万 | -3.64% | 5.23 | 0.2 |
| 04/05 | 2,212 | 2,260 | 2,204 | 2,237 | +1.13% | 61,700 | 848億3628万 | -0.27% | 5.39 | 0.21 |
| 04/02 | 2,236 | 2,248 | 2,190 | 2,212 | -0.32% | 84,900 | 838億8818万 | -0.98% | 5.33 | 0.21 |
| 04/01 | 2,213 | 2,225 | 2,184 | 2,219 | +0.45% | 156,800 | 841億5365万 | -0.22% | 5.35 | 0.21 |
| 03/31 | 2,237 | 2,250 | 2,206 | 2,209 | -2.04% | 89,400 | 837億7441万 | -0.32% | 5.61 | 0.21 |
| 03/30 | 2,223 | 2,264 | 2,205 | 2,255 | -2.17% | 121,400 | 855億1892万 | +2.13% | 5.73 | 0.22 |
| 03/29 | 2,383 | 2,387 | 2,272 | 2,305 | -1.24% | 176,800 | 874億1512万 | +4.87% | 5.85 | 0.22 |
| 03/26 | 2,362 | 2,378 | 2,318 | 2,334 | +0.34% | 167,900 | 885億1492万 | +6.82% | 5.93 | 0.22 |
| 03/25 | 2,332 | 2,367 | 2,320 | 2,326 | +1.71% | 152,500 | 882億1153万 | +7.09% | 5.91 | 0.22 |
| 03/24 | 2,330 | 2,356 | 2,274 | 2,287 | -4.07% | 179,700 | 867億3249万 | +5.88% | 5.81 | 0.22 |
| 03/23 | 2,461 | 2,464 | 2,384 | 2,384 | -2.57% | 122,000 | 904億1113万 | +10.88% | 6.05 | 0.23 |
| 03/22 | 2,439 | 2,464 | 2,420 | 2,447 | +1.16% | 150,400 | 928億35万 | +14.61% | 6.21 | 0.23 |
| 03/19 | 2,392 | 2,460 | 2,372 | 2,419 | +2.11% | 209,000 | 917億3848万 | +14.27% | 6.14 | 0.23 |
| 03/18 | 2,336 | 2,380 | 2,320 | 2,369 | +1.28% | 165,900 | 898億4227万 | +12.86% | 6.02 | 0.23 |
| 03/17 | 2,335 | 2,343 | 2,304 | 2,339 | +1.3% | 122,100 | 887億454万 | +12.18% | 5.94 | 0.22 |
| 03/16 | 2,300 | 2,336 | 2,293 | 2,309 | +0.92% | 121,100 | 875億6682万 | +11.49% | 5.86 | 0.22 |
| 03/15 | 2,237 | 2,288 | 2,237 | 2,288 | +2.37% | 101,700 | 867億7041万 | +11.23% | 5.81 | 0.22 |
| 03/12 | 2,216 | 2,236 | 2,204 | 2,235 | +0.27% | 110,200 | 847億6043万 | +9.4% | 5.67 | 0.21 |
| 03/11 | 2,191 | 2,240 | 2,179 | 2,229 | +3.05% | 102,900 | 845億3289万 | +9.86% | 5.66 | 0.21 |
| 03/10 | 2,197 | 2,199 | 2,151 | 2,163 | -1.77% | 102,300 | 820億2990万 | +7.4% | 5.49 | 0.21 |
| 03/09 | 2,204 | 2,216 | 2,170 | 2,202 | +2.23% | 123,400 | 835億894万 | +9.94% | 5.59 | 0.21 |
| 03/08 | 2,126 | 2,173 | 2,117 | 2,154 | +2.87% | 129,300 | 816億8858万 | +8.3% | 5.47 | 0.21 |
| 03/05 | 2,040 | 2,094 | 2,028 | 2,094 | +2.95% | 148,400 | 794億1313万 | +5.92% | 5.32 | 0.2 |
| 03/04 | 2,008 | 2,043 | 2,006 | 2,034 | +0.69% | 104,200 | 771億3768万 | +3.41% | 5.16 | 0.2 |
| 03/03 | 2,008 | 2,020 | 1,995 | 2,020 | +0.65% | 124,100 | 766億675万 | +3.01% | 5.13 | 0.19 |
| 03/02 | 1,993 | 2,018 | 1,979 | 2,007 | +0.15% | 145,300 | 761億1373万 | +2.61% | 5.1 | 0.19 |
| 03/01 | 1,971 | 2,004 | 1,956 | 2,004 | +1.67% | 130,900 | 759億9996万 | +2.72% | 5.09 | 0.19 |
| 02/26 | 1,998 | 2,007 | 1,971 | 1,971 | -1.99% | 135,100 | 747億4846万 | +1.28% | 5 | 0.19 |
| 02/25 | 2,029 | 2,029 | 2,010 | 2,011 | +0.2% | 116,400 | 762億6543万 | +3.45% | 5.11 | 0.19 |
| 02/24 | 2,000 | 2,026 | 1,999 | 2,007 | +0.35% | 120,400 | 761億1373万 | +3.51% | 5.1 | 0.19 |
| 02/22 | 2,008 | 2,028 | 2,000 | 2,000 | +0.5% | 84,700 | 758億4826万 | +3.31% | 5.08 | 0.19 |
| 02/19 | 2,000 | 2,009 | 1,982 | 1,990 | -0.9% | 54,100 | 754億6902万 | +3% | 5.05 | 0.19 |
| 02/18 | 2,033 | 2,034 | 2,006 | 2,008 | -1.13% | 74,900 | 761億5166万 | +3.99% | 5.1 | 0.19 |
| 02/17 | 2,025 | 2,049 | 2,025 | 2,031 | +0.3% | 56,700 | 770億2391万 | +5.34% | 5.16 | 0.19 |
| 02/16 | 2,017 | 2,068 | 2,006 | 2,025 | +0.5% | 81,900 | 767億9637万 | +5.25% | 5.14 | 0.19 |
| 02/15 | 2,004 | 2,018 | 1,999 | 2,015 | +1.31% | 65,900 | 764億1713万 | +4.89% | 5.12 | 0.19 |
| 02/12 | 1,993 | 2,006 | 1,984 | 1,989 | +0.25% | 62,100 | 754億3110万 | +3.81% | 5.05 | 0.19 |
