時価総額
- 2010年3月31日
- 2158億420万
- 2011年3月31日
- 1905億658万
- 2012年3月30日
- 2181億2745万
- 2013年3月29日
- 3921億1314万
- 2014年3月31日
- 4301億544万
- 2015年3月31日
- 5920億2248万
- 2016年3月31日
- 4578億6777万
- 2017年3月31日
- 5428億8981万
- 2018年3月30日
- 3402億6733万
- 2019年3月29日
- 1188億3696万
- 2020年3月31日
- 820億412万
- 2021年3月31日
- 989億1409万
- 2022年3月31日
- 770億2334万
- 2023年3月31日
- 874億394万
- 2024年3月29日
- 1719億4424万
2024/11/25～2025/04/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/23 | 1,247 | 1,256 | 1,229 | 1,230 | +1.07% | 518,400 | 2424億8127万 | -2.38% | 13.12 | 0.76 |
| 04/22 | 1,212 | 1,223 | 1,207 | 1,217 | +0.58% | 306,300 | 2399億1846万 | -3.87% | 12.98 | 0.75 |
| 04/21 | 1,215 | 1,218 | 1,204 | 1,210 | -0.74% | 306,100 | 2385億3849万 | -4.8% | 12.91 | 0.75 |
| 04/18 | 1,205 | 1,224 | 1,203 | 1,219 | +1.92% | 374,400 | 2403億1274万 | -4.47% | 13.01 | 0.76 |
| 04/17 | 1,176 | 1,196 | 1,163 | 1,196 | +2.75% | 414,900 | 2357億7854万 | -6.56% | 12.76 | 0.74 |
| 04/16 | 1,188 | 1,194 | 1,157 | 1,164 | -1.02% | 329,400 | 2294億7008万 | -9.35% | 12.42 | 0.72 |
| 04/15 | 1,175 | 1,183 | 1,168 | 1,176 | +1.47% | 325,300 | 2318億3575万 | -8.7% | 12.55 | 0.73 |
| 04/14 | 1,173 | 1,181 | 1,153 | 1,159 | +0.17% | 467,900 | 2284億8438万 | -10.29% | 12.37 | 0.72 |
| 04/11 | 1,158 | 1,160 | 1,127 | 1,157 | -2.61% | 596,500 | 2280億9010万 | -10.93% | 12.34 | 0.72 |
| 04/10 | 1,192 | 1,198 | 1,172 | 1,188 | +8.69% | 1,028,300 | 2342億142万 | -9.04% | 12.67 | 0.74 |
| 04/09 | 1,125 | 1,134 | 1,085 | 1,093 | -5.12% | 1,051,300 | 2154億7319万 | -16.63% | 11.66 | 0.68 |
| 04/08 | 1,138 | 1,184 | 1,135 | 1,152 | +6.18% | 1,257,000 | 2271億441万 | -12.73% | 12.29 | 0.71 |
| 04/07 | 1,050 | 1,140 | 1,048 | 1,085 | -10.92% | 1,866,900 | 2138億9608万 | -18.24% | 11.58 | 0.67 |
| 04/04 | 1,196 | 1,218 | 1,151 | 1,218 | -4.84% | 1,620,500 | 2401億1560万 | -8.9% | 12.99 | 0.75 |
| 04/03 | 1,280 | 1,301 | 1,262 | 1,280 | -4.48% | 1,757,800 | 2523億3823万 | -4.55% | 13.66 | 0.79 |
| 04/02 | 1,335 | 1,346 | 1,320 | 1,340 | +0.37% | 537,400 | 2641億6659万 | -0.22% | 14.3 | 0.83 |
| 04/01 | 1,364 | 1,366 | 1,326 | 1,335 | -0.67% | 576,500 | 2631億8089万 | -0.52% | 14.24 | 0.83 |
| 03/31 | 1,368 | 1,370 | 1,317 | 1,344 | -3.72% | 1,165,800 | 2649億5514万 | +0.22% | 14.34 | 0.83 |
| 03/28 | 1,401 | 1,405 | 1,383 | 1,396 | -0.43% | 660,500 | 2752億639万 | +4.1% | 14.89 | 0.86 |
| 03/27 | 1,382 | 1,403 | 1,373 | 1,402 | +1.45% | 719,500 | 2763億8922万 | +4.78% | 14.96 | 0.87 |
| 03/26 | 1,388 | 1,391 | 1,371 | 1,382 | 0% | 355,500 | 2724億4644万 | +3.52% | 14.74 | 0.86 |
| 03/25 | 1,388 | 1,388 | 1,358 | 1,382 | -0.72% | 646,500 | 2724億4644万 | +3.75% | 14.74 | 0.86 |
| 03/24 | 1,400 | 1,400 | 1,384 | 1,392 | -0.93% | 469,300 | 2744億1783万 | +4.74% | 14.85 | 0.86 |
| 03/21 | 1,368 | 1,414 | 1,366 | 1,405 | +1.44% | 1,042,000 | 2769億8064万 | +6.12% | 14.99 | 0.87 |
| 03/19 | 1,362 | 1,385 | 1,359 | 1,385 | +1.02% | 445,200 | 2730億3785万 | +4.92% | 14.78 | 0.86 |
| 03/18 | 1,347 | 1,375 | 1,346 | 1,371 | +2.08% | 778,700 | 2702億7790万 | +4.1% | 14.63 | 0.85 |
| 03/17 | 1,340 | 1,348 | 1,332 | 1,343 | +1.05% | 498,600 | 2647億5801万 | +2.21% | 14.33 | 0.83 |
| 03/14 | 1,323 | 1,344 | 1,318 | 1,329 | +0.83% | 568,700 | 2619億9806万 | +1.45% | 14.18 | 0.82 |
| 03/13 | 1,320 | 1,334 | 1,311 | 1,318 | +0.61% | 571,800 | 2598億2952万 | +0.92% | 14.06 | 0.82 |
| 03/12 | 1,259 | 1,320 | 1,259 | 1,310 | +4.63% | 982,400 | 2582億5241万 | +0.69% | 13.98 | 0.81 |
| 03/11 | 1,257 | 1,273 | 1,244 | 1,252 | -2.72% | 1,135,800 | 2468億1833万 | -3.4% | 13.36 | 0.78 |
| 03/10 | 1,318 | 1,321 | 1,287 | 1,287 | -2.87% | 970,700 | 2537億1821万 | -0.62% | 13.73 | 0.8 |
| 03/07 | 1,309 | 1,331 | 1,303 | 1,325 | -0.82% | 855,800 | 2612億950万 | +2.55% | 14.14 | 0.82 |
| 03/06 | 1,326 | 1,344 | 1,323 | 1,336 | +0.98% | 533,800 | 2633億7803万 | +3.81% | 14.25 | 0.83 |
| 03/05 | 1,318 | 1,332 | 1,311 | 1,323 | +0.3% | 514,200 | 2608億1522万 | +3.2% | 14.11 | 0.82 |
| 03/04 | 1,322 | 1,339 | 1,315 | 1,319 | -0.6% | 555,500 | 2600億2666万 | +3.29% | 14.07 | 0.82 |
| 03/03 | 1,324 | 1,333 | 1,316 | 1,327 | +0.23% | 720,000 | 2616億378万 | +4.41% | 14.16 | 0.82 |
| 02/28 | 1,355 | 1,365 | 1,322 | 1,324 | -0.15% | 1,448,400 | 2610億1236万 | +4.75% | 14.13 | 0.82 |
| 02/27 | 1,309 | 1,329 | 1,308 | 1,326 | +0.61% | 890,900 | 2614億664万 | +5.41% | 14.15 | 0.82 |
| 02/26 | 1,318 | 1,340 | 1,307 | 1,318 | +0.15% | 1,005,600 | 2598億2952万 | +5.27% | 14.06 | 0.82 |
| 02/25 | 1,331 | 1,360 | 1,316 | 1,316 | -0.38% | 1,082,600 | 2594億3525万 | +5.62% | 14.04 | 0.82 |
| 02/21 | 1,316 | 1,337 | 1,310 | 1,321 | -0.6% | 523,200 | 2604億2094万 | +6.62% | 14.09 | 0.82 |
| 02/20 | 1,330 | 1,340 | 1,312 | 1,329 | -0.37% | 727,400 | 2619億9806万 | +7.87% | 14.18 | 0.82 |
| 02/19 | 1,313 | 1,344 | 1,312 | 1,334 | +1.68% | 810,700 | 2629億8375万 | +9.17% | 14.23 | 0.83 |
| 02/18 | 1,317 | 1,324 | 1,307 | 1,312 | +0.38% | 387,700 | 2586億4669万 | +8.25% | 14 | 0.81 |
| 02/17 | 1,311 | 1,333 | 1,307 | 1,307 | -0.31% | 510,900 | 2576億6099万 | +8.55% | 13.94 | 0.81 |
| 02/14 | 1,275 | 1,323 | 1,272 | 1,311 | +2.66% | 738,000 | 2584億4955万 | +9.52% | 13.99 | 0.81 |
| 02/13 | 1,290 | 1,306 | 1,276 | 1,277 | -1.54% | 745,700 | 2517億4681万 | +7.31% | 13.62 | 0.79 |
| 02/12 | 1,307 | 1,308 | 1,281 | 1,297 | -0.92% | 812,200 | 2556億8960万 | +9.45% | 13.84 | 0.8 |
| 02/10 | 1,300 | 1,322 | 1,294 | 1,309 | +1.16% | 996,300 | 2580億5527万 | +11.03% | 13.97 | 0.81 |
| 02/07 | 1,328 | 1,360 | 1,292 | 1,294 | +2.7% | 1,817,700 | 2550億9818万 | +10.5% | 13.81 | 0.8 |
| 02/06 | 1,219 | 1,264 | 1,203 | 1,260 | +4.05% | 1,262,000 | 2483億9545万 | +8.15% | 13.44 | 0.78 |
| 02/05 | 1,205 | 1,219 | 1,205 | 1,211 | +0.67% | 660,500 | 2387億3562万 | +4.31% | 12.92 | 0.75 |
| 02/04 | 1,215 | 1,215 | 1,197 | 1,203 | +1.26% | 325,700 | 2371億5851万 | +3.89% | 12.83 | 0.75 |
| 02/03 | 1,201 | 1,211 | 1,186 | 1,188 | -1.98% | 593,200 | 2342億142万 | +2.77% | 12.67 | 0.74 |
| 01/31 | 1,229 | 1,234 | 1,210 | 1,212 | -0.25% | 550,100 | 2389億3276万 | +4.94% | 12.93 | 0.75 |
| 01/30 | 1,209 | 1,224 | 1,204 | 1,215 | +0.5% | 560,400 | 2395億2418万 | +5.47% | 12.96 | 0.75 |
| 01/29 | 1,220 | 1,220 | 1,204 | 1,209 | -0.17% | 416,000 | 2383億4135万 | +5.13% | 12.9 | 0.75 |
| 01/28 | 1,204 | 1,221 | 1,193 | 1,211 | +0.92% | 783,100 | 2387億3562万 | +5.67% | 12.92 | 0.75 |
| 01/27 | 1,165 | 1,214 | 1,164 | 1,200 | +3.9% | 1,287,500 | 2365億6709万 | +5.17% | 12.8 | 0.74 |
| 01/24 | 1,182 | 1,182 | 1,144 | 1,155 | -1.53% | 797,500 | 2276億9583万 | +1.49% | 12.32 | 0.72 |
| 01/23 | 1,165 | 1,181 | 1,160 | 1,173 | +0.69% | 689,200 | 2312億4433万 | +3.35% | 12.51 | 0.73 |
| 01/22 | 1,183 | 1,186 | 1,165 | 1,165 | -1.19% | 568,900 | 2296億6722万 | +3.01% | 12.43 | 0.72 |
| 01/21 | 1,163 | 1,179 | 1,151 | 1,179 | +1.81% | 639,300 | 2324億2717万 | +4.52% | 12.58 | 0.73 |
| 01/20 | 1,158 | 1,163 | 1,150 | 1,158 | +1.14% | 624,200 | 2282億8724万 | +3.12% | 12.35 | 0.72 |
| 01/17 | 1,135 | 1,147 | 1,116 | 1,145 | +0.53% | 703,700 | 2257億2443万 | +2.23% | 12.22 | 0.71 |
| 01/16 | 1,111 | 1,156 | 1,107 | 1,139 | +3.92% | 1,211,900 | 2245億4160万 | +2.06% | 12.15 | 0.71 |
| 01/15 | 1,099 | 1,107 | 1,088 | 1,096 | +0.92% | 438,200 | 2160億6461万 | -1.53% | 11.69 | 0.68 |
| 01/14 | 1,101 | 1,108 | 1,082 | 1,086 | -1.9% | 553,400 | 2140億9322万 | -2.25% | 11.59 | 0.67 |
| 01/10 | 1,125 | 1,126 | 1,097 | 1,107 | -1.6% | 477,700 | 2182億3314万 | -0.27% | 11.81 | 0.69 |
| 01/09 | 1,147 | 1,147 | 1,125 | 1,125 | -1.92% | 558,200 | 2217億8165万 | +1.44% | 12 | 0.7 |
| 01/08 | 1,130 | 1,156 | 1,126 | 1,147 | +0.88% | 836,900 | 2261億1871万 | +3.89% | 12.24 | 0.71 |
| 01/07 | 1,142 | 1,143 | 1,130 | 1,137 | -0.26% | 498,200 | 2241億4732万 | +3.55% | 12.13 | 0.7 |
| 01/06 | 1,138 | 1,143 | 1,122 | 1,140 | +1.06% | 528,200 | 2247億3874万 | +4.3% | 12.16 | 0.71 |
| 2024 | ||||||||||
| 12/30 | 1,151 | 1,151 | 1,128 | 1,128 | -1.57% | 479,700 | 2223億7307万 | +3.68% | 12.03 | 0.7 |
| 12/27 | 1,147 | 1,152 | 1,139 | 1,146 | +0.44% | 405,100 | 2259億2157万 | +5.72% | 12.23 | 0.71 |
| 12/26 | 1,140 | 1,141 | 1,124 | 1,141 | +0.09% | 453,200 | 2249億3588万 | +5.94% | 12.17 | 0.71 |
| 12/25 | 1,145 | 1,145 | 1,132 | 1,140 | -0.87% | 308,900 | 2247億3874万 | +6.34% | 12.16 | 0.71 |
| 12/24 | 1,165 | 1,166 | 1,148 | 1,150 | -0.86% | 565,600 | 2267億1013万 | +7.88% | 12.27 | 0.71 |
| 12/23 | 1,146 | 1,163 | 1,140 | 1,160 | +1.22% | 756,100 | 2286億8152万 | +9.33% | 12.38 | 0.72 |
| 12/20 | 1,152 | 1,158 | 1,128 | 1,146 | -1.04% | 2,519,200 | 2259億2157万 | +8.63% | 12.23 | 0.71 |
| 12/19 | 1,110 | 1,158 | 1,096 | 1,158 | +4.51% | 1,265,100 | 2282億8724万 | +10.18% | 12.35 | 0.72 |
| 12/18 | 1,107 | 1,114 | 1,096 | 1,108 | +0.45% | 594,600 | 2184億3028万 | +6.03% | 11.82 | 0.69 |
| 12/17 | 1,113 | 1,118 | 1,098 | 1,103 | -0.63% | 531,100 | 2174億4459万 | +5.75% | 11.77 | 0.68 |
| 12/16 | 1,091 | 1,114 | 1,076 | 1,110 | +1.56% | 908,500 | 2188億2456万 | +6.63% | 11.84 | 0.69 |
| 12/13 | 1,075 | 1,097 | 1,070 | 1,093 | +1.3% | 1,004,200 | 2154億7319万 | +5.2% | 11.66 | 0.68 |
| 12/12 | 1,079 | 1,089 | 1,067 | 1,079 | +0.65% | 622,200 | 2127億1324万 | +3.85% | 11.51 | 0.67 |
| 12/11 | 1,071 | 1,075 | 1,062 | 1,072 | +0.66% | 364,400 | 2113億3327万 | +3.28% | 11.44 | 0.66 |
| 12/10 | 1,077 | 1,079 | 1,060 | 1,065 | -1.02% | 557,300 | 2099億5329万 | +2.5% | 11.36 | 0.66 |
| 12/09 | 1,058 | 1,076 | 1,039 | 1,076 | +2.28% | 747,700 | 2121億2183万 | +3.56% | 11.48 | 0.67 |
| 12/06 | 1,051 | 1,057 | 1,037 | 1,052 | -0.66% | 510,200 | 2073億9048万 | +1.35% | 11.22 | 0.65 |
| 12/05 | 1,059 | 1,063 | 1,037 | 1,059 | +0.47% | 600,500 | 2087億7046万 | +1.83% | 11.3 | 0.66 |
| 12/04 | 1,063 | 1,078 | 1,052 | 1,054 | -1.13% | 845,100 | 2077億8476万 | +1.25% | 11.24 | 0.65 |
| 12/03 | 1,081 | 1,091 | 1,066 | 1,066 | +0.66% | 1,353,000 | 2101億5043万 | +2.21% | 11.37 | 0.66 |
| 12/02 | 1,023 | 1,062 | 1,010 | 1,059 | +4.54% | 1,031,500 | 2087億7046万 | +1.44% | 11.3 | 0.66 |
| 11/29 | 1,013 | 1,022 | 1,003 | 1,013 | +1.2% | 534,100 | 1997億205万 | -2.97% | 10.81 | 0.63 |
| 11/28 | 998 | 1,008 | 990 | 1,001 | -0.5% | 638,100 | 1973億3638万 | -4.39% | 10.68 | 0.62 |
| 11/27 | 1,008 | 1,025 | 1,000 | 1,006 | -0.3% | 617,600 | 1983億2208万 | -4.19% | 10.73 | 0.62 |
| 11/26 | 1,022 | 1,025 | 1,002 | 1,009 | -1.27% | 486,800 | 1989億1350万 | -4.27% | 10.76 | 0.63 |
| 11/25 | 1,000 | 1,024 | 997 | 1,022 | +3.13% | 1,237,000 | 2014億7631万 | -3.4% | 10.9 | 0.63 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,023 8/5 8/3 | 722 2/10 | 2,759,000 8/14 | - | - | 2158億420万 3/31 |
| 2011年 3月期 | 939 4/26 | 600 3/15 | 2,335,000 12/10 | 2423億9252万 | 1548億8340万 | 1905億658万 3/31 |
| 2012年 3月期 | 863 3/30 | 632 8/9 | 3,998,000 4/11 | 2227億7395万 | 1631億4384万 | 2181億2745万 3/30 |
| 2013年 3月期 | 1,544 3/21 | 704 6/4 | 1,983,000 10/3 | 3985億6661万 | 1817億2985万 | 3921億1314万 3/29 |
| 2014年 3月期 | 1,999 5/16 | 1,358 4/2 | 4,937,000 11/15 | 5160億1986万 | 3505億5276万 | 4301億544万 3/31 |
| 2015年 3月期 | 2,646 3/18 | 1,632 5/22 | 1,919,000 8/5 | 6830億3645万 | 4212億8325万 | 5920億2248万 3/31 |
| 2016年 3月期 | 2,854 4/23 | 1,710 2/12 | 3,838,400 2/2 | 7367億2941万 | 3969億5811万 | 4578億6777万 3/31 |
| 2017年 3月期 | 2,804 12/12 | 1,741 4/8 | 2,589,800 6/14 | 6509億1845万 | 4041億5443万 | 5428億8981万 3/31 |
| 2018年 3月期 | 2,810 7/10 | 1,450 3/30 | 3,777,700 8/7 | 6523億1128万 | 3366億190万 | 3402億6733万 3/30 |
| 2019年 3月期 | 1,650 5/10 | 374 12/25 | 144,581,600 10/3 | 3830億2975万 | 868億2007万 | 1188億3696万 3/29 |
| 2020年 3月期 | 608 4/10 | 278 3/13 | 67,951,600 4/10 | 1411億4066万 | 645億3471万 | 820億412万 3/31 |
| 2021年 3月期 | 482 3/22 | 306 2/2 2/1 | 7,567,000 3/18 | 1118億9111万 | 710億3460万 | 989億1409万 3/31 |
| 2022年 3月期 | 543 12/15 | 314 7/9 | 12,535,800 12/15 | 1260億5161万 | 728億9172万 | 770億2334万 3/31 |
| 2023年 3月期 | 469 3/30 | 351 6/13 | 5,207,500 3/14 | 1088億7330万 | 814億8087万 | 874億394万 3/31 |
| 2024年 3月期 | 912 1/17 | 458 4/6 | 7,842,200 5/19 | 2117億1099万 | 1063億1977万 | 1719億4424万 3/29 |
| 最新 | 1,230 2025/4/23 | 518,400 | 2424億8127万 | |||