| 2024 |
| 10/11 | 1,125 | 1,129 | 1,103 | 1,105 | -0.63% | 436,600 | 2178億3886万 | -1.69% |
| 10/10 | （自社株買い）取締役会(2024年4月4日)での決議状況(取得期間2024年5月13日～2024年9月30日) |
| 10/10 | 1,129 | 1,129 | 1,112 | 1,112 | -0.18% | 306,300 | 2192億1884万 | -1.24% |
| 10/09 | 1,132 | 1,134 | 1,109 | 1,114 | -0.89% | 623,900 | 2196億1312万 | -1.42% |
| 10/09 | （空売り報告）モルガン・スタンレーMUFG証券 832,040株（0.42%）-0.13%義務消失 |
| 10/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 992,152株（0.5%）再IN |
| 10/08 | 1,121 | 1,129 | 1,098 | 1,124 | -1.58% | 872,600 | 2215億8451万 | -0.79% |
| 10/07 | 1,120 | 1,154 | 1,113 | 1,142 | +3.82% | 1,043,500 | 2251億3302万 | +0.62% |
| 10/04 | 1,088 | 1,117 | 1,088 | 1,100 | +1.38% | 537,400 | 2168億5317万 | -3.17% |
| 10/04 | （空売り報告）モルガン・スタンレーMUFG証券 1,090,040株（0.55%）-0.05% |
| 10/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 956,952株（0.48%）-0.02%義務消失 |
| 10/03 | 1,102 | 1,109 | 1,080 | 1,085 | 0% | 444,700 | 2138億9608万 | -4.66% |
| 10/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 998,352株（0.5%）再IN |
| 10/02 | 1,117 | 1,127 | 1,085 | 1,085 | -3.64% | 659,400 | 2138億9608万 | -4.91% |
| 10/02 | （空売り報告）モルガン・スタンレーMUFG証券 1,190,140株（0.6%）+0.01% |
| 10/01 | 1,134 | 1,150 | 1,117 | 1,126 | +0.99% | 656,600 | 2219億7879万 | -1.4% |
| 09/30 | 1,114 | 1,139 | 1,088 | 1,115 | +2.86% | 1,151,900 | 2198億1026万 | -2.36% |
| 09/30 | （空売り報告）モルガン・スタンレーMUFG証券 1,172,140株（0.59%）-0.06% |
| 09/27 | 1,126 | 1,130 | 1,074 | 1,084 | -4.75% | 1,317,700 | 2136億9894万 | -5.16% |
| 09/26 | 1,124 | 1,143 | 1,114 | 1,138 | +3.55% | 1,152,400 | 2243億4446万 | -0.61% |
| 09/25 | 1,110 | 1,117 | 1,092 | 1,099 | -0.54% | 910,200 | 2166億5603万 | -4.02% |
| 09/25 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,017,287株（0.51%）再IN |
| 09/25 | （空売り報告）モルガン・スタンレーMUFG証券 1,295,440株（0.65%）-0.07% |
| 09/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 983,024株（0.49%）-0.01%義務消失 |
| 09/24 | 1,126 | 1,131 | 1,105 | 1,105 | -1.69% | 929,800 | 2178億3886万 | -3.58% |
| 09/24 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 984,387株（0.49%）-0.01%義務消失 |
| 09/24 | （空売り報告）モルガン・スタンレーMUFG証券 1,424,133株（0.72%）+0.04% |
| 09/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 989,224株（0.5%）-0.04% |
| 09/20 | 1,138 | 1,144 | 1,119 | 1,124 | +0.27% | 1,014,200 | 2215億8451万 | -2.18% |
| 09/20 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 986,687株（0.5%）再IN |
| 09/20 | （空売り報告）モルガン・スタンレーMUFG証券 1,347,133株（0.68%）-0.03% |
| 09/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,081,224株（0.54%）+0.03% |
| 09/19 | 1,135 | 1,147 | 1,118 | 1,121 | 0% | 673,900 | 2209億9309万 | -2.44% |
| 09/19 | （空売り報告）モルガン・スタンレーMUFG証券 1,418,833株（0.71%）+0.02% |
| 09/18 | （IR情報）15:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 09/18 | 1,128 | 1,143 | 1,107 | 1,121 | -0.09% | 492,900 | 2209億9309万 | -2.52% |
| 09/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,018,524株（0.51%）-0.04% |
| 09/17 | 1,157 | 1,158 | 1,103 | 1,122 | -2.35% | 831,000 | 2211億9023万 | -2.35% |
| 09/13 | 1,150 | 1,163 | 1,142 | 1,149 | -0.61% | 905,500 | 2265億1299万 | +0.09% |
| 09/13 | （空売り報告）モルガン・スタンレーMUFG証券 1,367,533株（0.69%）-0.03% |
| 09/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,093,024株（0.55%）+0.04% |
| 09/12 | （自社株買い）取締役会(2024年4月4日)での決議状況(取得期間2024年5月13日～2024年9月30日) |
| 09/12 | 1,151 | 1,169 | 1,146 | 1,156 | +2.03% | 788,200 | 2278億9297万 | +1.14% |
| 09/12 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 985,135株（0.49%）-0.01%義務消失 |
| 09/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,005,624株（0.51%）-0.01% |
| 09/11 | 1,150 | 1,159 | 1,123 | 1,133 | -3.08% | 1,104,900 | 2233億5876万 | -0.53% |
| 09/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,029,624株（0.52%）+0.02% |
| 09/10 | 1,151 | 1,183 | 1,148 | 1,169 | +1.21% | 791,100 | 2304億5578万 | +3.09% |
| 09/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 993,882株（0.5%）-0.01% |
| 09/09 | 1,127 | 1,156 | 1,113 | 1,155 | -0.17% | 839,400 | 2276億9583万 | +2.76% |
| 09/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,009,982株（0.51%）再IN |
| 09/06 | 1,177 | 1,180 | 1,155 | 1,157 | -0.43% | 645,600 | 2280億9010万 | +3.21% |
| 09/05 | 1,128 | 1,178 | 1,122 | 1,162 | +1.31% | 1,036,200 | 2290億7580万 | +3.47% |
| 09/04 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 09/04 | 1,196 | 1,199 | 1,144 | 1,147 | -6.67% | 1,483,800 | 2261億1871万 | +1.96% |
| 09/04 | （空売り報告）モルガン・スタンレーMUFG証券 1,427,933株（0.72%）+0.1% |
| 09/03 | 1,179 | 1,229 | 1,174 | 1,229 | +5.13% | 1,667,400 | 2422億8413万 | +9.34% |
| 09/02 | 1,178 | 1,180 | 1,159 | 1,169 | -0.76% | 840,400 | 2304億5578万 | +4.19% |
| 08/30 | 1,167 | 1,178 | 1,157 | 1,178 | +1.03% | 1,074,400 | 2322億3003万 | +5.18% |
| 08/30 | （空売り報告）モルガン・スタンレーMUFG証券 1,225,133株（0.62%）+0.12% |
| 08/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 975,482株（0.49%）-0.01%義務消失 |
| 08/29 | 1,152 | 1,166 | 1,152 | 1,166 | +0.6% | 772,500 | 2298億6436万 | +4.2% |
| 08/28 | （IR情報）17:30 事後交付型株式報酬制度に基づく自己株式の処分の払込完了に関するお知らせ |
| 08/28 | 1,154 | 1,166 | 1,148 | 1,159 | -0.43% | 702,800 | 2284億8438万 | +3.57% |
| 08/27 | 1,109 | 1,164 | 1,109 | 1,164 | +5.34% | 1,000,400 | 2294億7008万 | +3.93% |
| 08/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 990,882株（0.5%）-0.01% |
| 08/26 | 1,126 | 1,131 | 1,103 | 1,105 | -2.13% | 553,200 | 2178億3886万 | -1.25% |
| 08/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,006,582株（0.51%）+0.01% |
| 08/23 | 1,112 | 1,132 | 1,112 | 1,129 | +0.53% | 346,400 | 2225億7021万 | +0.62% |
| 08/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,002,382株（0.5%）-0.01% |
| 08/22 | 1,131 | 1,144 | 1,112 | 1,123 | -1.23% | 796,400 | 2213億8737万 | +0.09% |
| 08/21 | 1,124 | 1,140 | 1,121 | 1,137 | -0.52% | 416,700 | 2241億4732万 | +1.34% |
| 08/20 | 1,160 | 1,160 | 1,133 | 1,143 | +0.53% | 692,600 | 2253億3016万 | +2.05% |
| 08/19 | 1,164 | 1,170 | 1,132 | 1,137 | -2.32% | 807,800 | 2241億4732万 | +1.7% |
| 08/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,014,740株（0.51%）-0.03% |
| 08/16 | 1,168 | 1,175 | 1,151 | 1,164 | +2.11% | 966,000 | 2294億7008万 | +4.39% |
| 08/16 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 987,373株（0.5%）再IN |
| 08/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,070,940株（0.54%）-0.01% |
| 08/15 | 1,132 | 1,153 | 1,121 | 1,140 | +0.62% | 853,600 | 2247億3874万 | +2.61% |
| 08/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,094,535株（0.55%）+0.02% |
| 08/14 | 1,103 | 1,149 | 1,102 | 1,133 | +2.44% | 887,400 | 2233億5876万 | +2.26% |
| 08/13 | 1,074 | 1,106 | 1,061 | 1,106 | +1.47% | 1,233,400 | 2180億3600万 | +0.18% |
| 08/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,053,835株（0.53%）+0.01% |
| 08/09 | （IR情報）9:55 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ |
| 08/09 | 1,083 | 1,119 | 1,066 | 1,090 | +6.24% | 2,043,500 | 2148億8178万 | -1.09% |
| 08/09 | （空売り報告）モルガン・スタンレーMUFG証券 996,887株（0.5%）再IN |
| 08/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,034,435株（0.52%）+0.01% |
| 08/08 | （IR情報）15:40 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 08/08 | （IR情報）15:40 事後交付型株式報酬制度に基づく自己株式の処分に関するお知らせ |
| 08/08 | （IR情報）15:00 2025年3月期第1四半期決算短信[日本基準](連結) |
| 08/08 | 1,028 | 1,069 | 1,025 | 1,026 | -2.56% | 1,584,400 | 2022億6486万 | -6.9% |
| 08/08 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 926,441株（0.46%）-0.04%義務消失 |
| 08/07 | （自社株買い）取締役会(2024年4月4日)での決議状況(取得期間2024年5月13日～2024年9月30日) |
| 08/07 | 986 | 1,082 | 986 | 1,053 | +4.78% | 2,014,400 | 2075億8762万 | -4.53% |
| 08/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,023,235株（0.51%）再IN |
| 08/06 | 992 | 1,046 | 986 | 1,005 | +9.48% | 1,974,900 | 1981億2494万 | -9.05% |
| 08/05 | 998 | 1,002 | 890 | 918 | -15.63% | 2,619,700 | 1809億7382万 | -17.15% |
| 08/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 947,911株（0.48%）-0.03%義務消失 |
| 08/02 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 08/02 | 1,150 | 1,160 | 1,087 | 1,088 | -10.01% | 1,679,600 | 2144億8750万 | -2.25% |
| 08/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,008,611株（0.51%）再IN |
| 08/01 | 1,210 | 1,220 | 1,191 | 1,209 | +0.83% | 1,565,400 | 2383億4135万 | +8.72% |
| 07/31 | 1,152 | 1,202 | 1,146 | 1,199 | +4.99% | 1,187,800 | 2363億6995万 | +8.51% |
| 07/30 | 1,152 | 1,156 | 1,132 | 1,142 | -1.3% | 493,400 | 2251億3302万 | +3.91% |
| 07/29 | 1,150 | 1,167 | 1,138 | 1,157 | +1.76% | 489,200 | 2280億9010万 | +5.76% |
| 07/26 | 1,126 | 1,154 | 1,121 | 1,137 | +0.09% | 890,600 | 2241億4732万 | +4.41% |
| 07/25 | 1,153 | 1,178 | 1,130 | 1,136 | -3.24% | 1,025,100 | 2239億5018万 | +4.8% |
| 07/24 | 1,194 | 1,211 | 1,174 | 1,174 | -1.51% | 1,254,200 | 2314億4147万 | +8.7% |
| 07/23 | 1,159 | 1,192 | 1,151 | 1,192 | +4.29% | 885,900 | 2349億8998万 | +10.99% |
| 07/22 | 1,180 | 1,194 | 1,141 | 1,143 | -2.97% | 1,177,300 | 2253億3016万 | +7.12% |
| 07/19 | 1,145 | 1,179 | 1,137 | 1,178 | +4.06% | 1,789,500 | 2322億3003万 | +10.82% |
| 07/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 989,600株（0.5%）再IN |
| 07/18 | 1,093 | 1,145 | 1,093 | 1,132 | +2.91% | 1,389,000 | 2231億6162万 | +6.99% |
| 07/18 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 985,500株（0.49%）-0.01%義務消失 |
| 07/17 | 1,099 | 1,109 | 1,090 | 1,100 | +1.1% | 603,500 | 2168億5317万 | +4.27% |
| 07/16 | 1,080 | 1,104 | 1,067 | 1,088 | -0.73% | 986,900 | 2144億8750万 | +3.23% |
| 07/12 | 1,068 | 1,109 | 1,065 | 1,096 | +2.05% | 1,381,600 | 2160億6461万 | +3.98% |
| 07/11 | （自社株買い）取締役会(2024年4月4日)での決議状況(取得期間2024年5月13日～2024年9月30日) |
| 07/11 | 1,080 | 1,088 | 1,068 | 1,074 | +0.85% | 617,500 | 2117億2755万 | +1.99% |
| 07/10 | 1,061 | 1,068 | 1,050 | 1,065 | +1.62% | 583,500 | 2099億5329万 | +1.14% |
| 07/09 | 1,040 | 1,052 | 1,035 | 1,048 | +1.06% | 448,200 | 2066億193万 | -0.47% |
| 07/08 | 1,066 | 1,066 | 1,035 | 1,037 | -2.54% | 743,500 | 2044億3340万 | -1.89% |
| 07/05 | （5%ルール）Indus Capital Partners, LLC（7.44%） |
| 07/05 | 1,077 | 1,087 | 1,064 | 1,064 | -1.21% | 814,200 | 2097億5615万 | +0.28% |
| 07/04 | 1,073 | 1,092 | 1,066 | 1,077 | +0.56% | 677,000 | 2123億1897万 | +1.41% |
| 07/03 | 1,093 | 1,095 | 1,064 | 1,071 | -1.56% | 1,020,700 | 2111億3613万 | +0.85% |
| 07/03 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,002,417株（0.5%）再IN |
| 07/02 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 07/02 | 1,077 | 1,092 | 1,066 | 1,088 | +0.65% | 1,077,200 | 2144億8750万 | +2.64% |
| 07/01 | 1,070 | 1,093 | 1,049 | 1,081 | +2.27% | 1,033,800 | 2131億752万 | +2.08% |
| 06/28 | （IR情報）13:00 支配株主等(その他の関係会社)に関する事項について |
| 06/28 | 1,058 | 1,076 | 1,051 | 1,057 | 0% | 779,400 | 2083億7618万 | +0.19% |
| 06/27 | 1,045 | 1,066 | 1,039 | 1,057 | +1.54% | 1,055,300 | 2083億7618万 | +0.57% |
| 06/27 | （空売り報告）モルガン・スタンレーMUFG証券 683,087株（0.34%）-0.32%義務消失 |
| 06/26 | 1,050 | 1,054 | 1,039 | 1,041 | -0.1% | 612,200 | 2052億2195万 | -0.57% |
| 06/25 | 1,033 | 1,045 | 1,018 | 1,042 | +1.96% | 1,083,900 | 2054億1909万 | -0.19% |
| 06/24 | 1,021 | 1,036 | 1,015 | 1,022 | +0.1% | 712,400 | 2014億7631万 | -1.73% |
| 06/21 | 1,024 | 1,029 | 1,013 | 1,021 | +0.2% | 1,037,800 | 2012億7917万 | -1.73% |
| 06/20 | 1,026 | 1,029 | 1,012 | 1,019 | -1.26% | 795,300 | 2008億8489万 | -1.74% |
| 06/19 | 1,026 | 1,046 | 1,023 | 1,032 | +1.28% | 824,100 | 2034億4770万 | -0.19% |
| 06/18 | 1,045 | 1,045 | 1,005 | 1,019 | -1.26% | 958,500 | 2008億8489万 | -1.16% |
| 06/17 | 1,033 | 1,043 | 1,018 | 1,032 | -0.67% | 696,100 | 2034億4770万 | +0.29% |
| 06/14 | 1,047 | 1,059 | 1,035 | 1,039 | -1.14% | 942,800 | 2048億2767万 | +1.27% |
| 06/14 | （空売り報告）モルガン・スタンレーMUFG証券 1,311,095株（0.66%）-0.04% |
| 06/13 | （自社株買い）取締役会(2024年4月4日)での決議状況(取得期間2024年5月13日～2024年9月30日) |
| 06/13 | 1,061 | 1,066 | 1,050 | 1,051 | -1.41% | 475,000 | 2071億9334万 | +2.54% |
| 06/13 | （空売り報告）モルガン・スタンレーMUFG証券 1,392,295株（0.7%）+0.01% |
| 06/12 | 1,055 | 1,074 | 1,053 | 1,066 | -0.28% | 539,700 | 2101億5043万 | +4.1% |
| 06/11 | 1,096 | 1,100 | 1,069 | 1,069 | -1.84% | 791,300 | 2107億4185万 | +4.6% |
| 06/11 | （空売り報告）モルガン・スタンレーMUFG証券 1,364,995株（0.69%）-0.01% |
| 06/10 | 1,080 | 1,112 | 1,075 | 1,089 | +1.68% | 894,900 | 2146億8464万 | +6.97% |
| 06/07 | （5%ルール）Indus Capital Partners, LLC（5.95%） |
| 06/07 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 06/07 | 1,076 | 1,090 | 1,066 | 1,071 | +0.28% | 703,600 | 2111億3613万 | +5.73% |
| 06/07 | （空売り報告）モルガン・スタンレーMUFG証券 1,393,595株（0.7%）+0.01% |
| 06/06 | 1,060 | 1,086 | 1,049 | 1,068 | -0.56% | 1,036,700 | 2105億4471万 | +5.85% |
| 06/06 | （空売り報告）モルガン・スタンレーMUFG証券 1,374,195株（0.69%）-0.01% |
| 06/05 | 1,104 | 1,108 | 1,072 | 1,074 | -4.79% | 1,154,000 | 2117億2755万 | +6.87% |
| 06/05 | （空売り報告）モルガン・スタンレーMUFG証券 1,388,095株（0.7%）+0.01% |
| 06/04 | 1,146 | 1,150 | 1,100 | 1,128 | -1.31% | 1,464,900 | 2223億7307万 | +12.8% |
| 06/03 | 1,110 | 1,148 | 1,107 | 1,143 | +3.53% | 1,487,000 | 2253億3016万 | +15.11% |
| 05/31 | 1,070 | 1,117 | 1,070 | 1,104 | +3.86% | 1,994,000 | 2176億4172万 | +12.08% |
| 05/30 | 1,031 | 1,064 | 1,024 | 1,063 | +2.61% | 2,958,200 | 2095億5902万 | +8.58% |
| 05/30 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 582,335株（0.29%）-0.5%義務消失 |
| 05/29 | 1,040 | 1,068 | 1,023 | 1,036 | -0.29% | 1,656,700 | 2042億3626万 | +6.26% |
| 05/28 | 993 | 1,045 | 985 | 1,039 | +4.95% | 2,000,700 | 2048億2767万 | +7% |
| 05/28 | （空売り報告）モルガン・スタンレーMUFG証券 1,378,392株（0.69%）-0.01% |
| 05/27 | 968 | 993 | 963 | 990 | +1.96% | 804,700 | 1951億6785万 | +2.38% |
| 05/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,572,748株（0.79%）-0.07% |
| 05/27 | （空売り報告）モルガン・スタンレーMUFG証券 1,390,492株（0.7%）+0.02% |
| 05/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 985,190株（0.49%）-0.02%義務消失 |
| 05/24 | 937 | 983 | 937 | 971 | +2% | 1,423,100 | 1914億2220万 | +0.62% |
| 05/24 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,701,390株（0.86%）-0.14% |
| 05/24 | （空売り報告）モルガン・スタンレーMUFG証券 1,346,292株（0.68%）再IN |
| 05/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,014,490株（0.51%）-0.04% |
| 05/23 | 956 | 956 | 928 | 952 | -0.52% | 1,127,300 | 1876億7656万 | -1.24% |
| 05/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,091,090株（0.55%）+0.02% |
| 05/22 | 958 | 964 | 950 | 957 | +0.63% | 746,100 | 1886億6226万 | -0.93% |
| 05/21 | 968 | 986 | 951 | 951 | -3.16% | 1,017,200 | 1874億7942万 | -1.76% |
| 05/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,064,390株（0.53%）再IN |
| 05/15 | （5%ルール）ありあけキャピタル（5.54%） |
| 05/14 | （自社株買い）取締役会(2024年4月4日)での決議状況(取得期間2024年5月13日～2024年9月30日) |
