PBR
- 2010年3月31日
- 1.13倍
- 2011年3月31日
- 1.03倍
- 2012年3月30日
- 1.12倍
- 2013年3月29日
- 1.78倍
- 2014年3月31日
- 1.72倍
- 2015年3月31日
- 2.04倍
- 2016年3月31日
- 1.53倍
- 2017年3月31日
- 1.61倍
- 2018年3月30日
- 0.99倍
- 2019年3月29日
- 0.49倍
- 2020年3月31日
- 0.32倍
- 2021年3月31日
- 0.35倍
- 2022年3月31日
- 0.29倍
- 2023年3月31日
- 0.32倍
- 2024年3月29日
- 0.58倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,135 | 1,147 | 1,118 | 1,121 | 0% | 673,900 | 2209億9309万 | -2.44% | 14.89 | 0.73 |
| 09/18 | 1,128 | 1,143 | 1,107 | 1,121 | -0.09% | 492,900 | 2209億9309万 | -2.52% | 14.89 | 0.73 |
| 09/17 | 1,157 | 1,158 | 1,103 | 1,122 | -2.35% | 831,000 | 2211億9023万 | -2.35% | 14.9 | 0.73 |
| 09/13 | 1,150 | 1,163 | 1,142 | 1,149 | -0.61% | 905,500 | 2265億1299万 | +0.09% | 15.26 | 0.75 |
| 09/12 | 1,151 | 1,169 | 1,146 | 1,156 | +2.03% | 788,200 | 2278億9297万 | +1.14% | 15.35 | 0.75 |
| 09/11 | 1,150 | 1,159 | 1,123 | 1,133 | -3.08% | 1,104,900 | 2233億5876万 | -0.53% | 15.05 | 0.73 |
| 09/10 | 1,151 | 1,183 | 1,148 | 1,169 | +1.21% | 791,100 | 2304億5578万 | +3.09% | 15.52 | 0.76 |
| 09/09 | 1,127 | 1,156 | 1,113 | 1,155 | -0.17% | 839,400 | 2276億9583万 | +2.76% | 15.34 | 0.75 |
| 09/06 | 1,177 | 1,180 | 1,155 | 1,157 | -0.43% | 645,600 | 2280億9010万 | +3.21% | 15.36 | 0.75 |
| 09/05 | 1,128 | 1,178 | 1,122 | 1,162 | +1.31% | 1,036,200 | 2290億7580万 | +3.47% | 15.43 | 0.75 |
| 09/04 | 1,196 | 1,199 | 1,144 | 1,147 | -6.67% | 1,483,800 | 2261億1871万 | +1.96% | 15.23 | 0.74 |
| 09/03 | 1,179 | 1,229 | 1,174 | 1,229 | +5.13% | 1,667,400 | 2422億8413万 | +9.34% | 16.32 | 0.8 |
| 09/02 | 1,178 | 1,180 | 1,159 | 1,169 | -0.76% | 840,400 | 2304億5578万 | +4.19% | 15.52 | 0.76 |
| 08/30 | 1,167 | 1,178 | 1,157 | 1,178 | +1.03% | 1,074,400 | 2322億3003万 | +5.18% | 15.64 | 0.76 |
| 08/29 | 1,152 | 1,166 | 1,152 | 1,166 | +0.6% | 772,500 | 2298億6436万 | +4.2% | 15.48 | 0.76 |
| 08/28 | 1,154 | 1,166 | 1,148 | 1,159 | -0.43% | 702,800 | 2284億8438万 | +3.57% | 15.39 | 0.75 |
| 08/27 | 1,109 | 1,164 | 1,109 | 1,164 | +5.34% | 1,000,400 | 2294億7008万 | +3.93% | 15.46 | 0.76 |
| 08/26 | 1,126 | 1,131 | 1,103 | 1,105 | -2.13% | 553,200 | 2178億3886万 | -1.25% | 14.67 | 0.72 |
| 08/23 | 1,112 | 1,132 | 1,112 | 1,129 | +0.53% | 346,400 | 2225億7021万 | +0.62% | 14.99 | 0.73 |
| 08/22 | 1,131 | 1,144 | 1,112 | 1,123 | -1.23% | 796,400 | 2213億8737万 | +0.09% | 14.91 | 0.73 |
| 08/21 | 1,124 | 1,140 | 1,121 | 1,137 | -0.52% | 416,700 | 2241億4732万 | +1.34% | 15.1 | 0.74 |
| 08/20 | 1,160 | 1,160 | 1,133 | 1,143 | +0.53% | 692,600 | 2253億3016万 | +2.05% | 15.18 | 0.74 |
| 08/19 | 1,164 | 1,170 | 1,132 | 1,137 | -2.32% | 807,800 | 2241億4732万 | +1.7% | 15.1 | 0.74 |
| 08/16 | 1,168 | 1,175 | 1,151 | 1,164 | +2.11% | 966,000 | 2294億7008万 | +4.39% | 15.46 | 0.76 |
| 08/15 | 1,132 | 1,153 | 1,121 | 1,140 | +0.62% | 853,600 | 2247億3874万 | +2.61% | 15.14 | 0.74 |
| 08/14 | 1,103 | 1,149 | 1,102 | 1,133 | +2.44% | 887,400 | 2233億5876万 | +2.26% | 15.05 | 0.73 |
| 08/13 | 1,074 | 1,106 | 1,061 | 1,106 | +1.47% | 1,233,400 | 2180億3600万 | +0.18% | 14.69 | 0.72 |
| 08/09 | 1,083 | 1,119 | 1,066 | 1,090 | +6.24% | 2,043,500 | 2148億8178万 | -1.09% | 14.47 | 0.71 |
| 08/08 | 1,028 | 1,069 | 1,025 | 1,026 | -2.56% | 1,584,400 | 2022億6486万 | -6.9% | 13.62 | 0.67 |
| 08/07 | 986 | 1,082 | 986 | 1,053 | +4.78% | 2,014,400 | 2075億8762万 | -4.53% | 13.98 | 0.68 |
| 08/06 | 992 | 1,046 | 986 | 1,005 | +9.48% | 1,974,900 | 1981億2494万 | -9.05% | 13.35 | 0.65 |
| 08/05 | 998 | 1,002 | 890 | 918 | -15.63% | 2,619,700 | 1809億7382万 | -17.15% | 12.19 | 0.6 |
| 08/02 | 1,150 | 1,160 | 1,087 | 1,088 | -10.01% | 1,679,600 | 2144億8750万 | -2.25% | 14.45 | 0.71 |
| 08/01 | 1,210 | 1,220 | 1,191 | 1,209 | +0.83% | 1,565,400 | 2383億4135万 | +8.72% | 16.05 | 0.78 |
| 07/31 | 1,152 | 1,202 | 1,146 | 1,199 | +4.99% | 1,187,800 | 2363億6995万 | +8.51% | 15.92 | 0.78 |
| 07/30 | 1,152 | 1,156 | 1,132 | 1,142 | -1.3% | 493,400 | 2251億3302万 | +3.91% | 15.16 | 0.74 |
| 07/29 | 1,150 | 1,167 | 1,138 | 1,157 | +1.76% | 489,200 | 2280億9010万 | +5.76% | 15.36 | 0.75 |
| 07/26 | 1,126 | 1,154 | 1,121 | 1,137 | +0.09% | 890,600 | 2241億4732万 | +4.41% | 15.1 | 0.74 |
| 07/25 | 1,153 | 1,178 | 1,130 | 1,136 | -3.24% | 1,025,100 | 2239億5018万 | +4.8% | 15.09 | 0.74 |
| 07/24 | 1,194 | 1,211 | 1,174 | 1,174 | -1.51% | 1,254,200 | 2314億4147万 | +8.7% | 15.59 | 0.76 |
| 07/23 | 1,159 | 1,192 | 1,151 | 1,192 | +4.29% | 885,900 | 2349億8998万 | +10.99% | 15.83 | 0.77 |
| 07/22 | 1,180 | 1,194 | 1,141 | 1,143 | -2.97% | 1,177,300 | 2253億3016万 | +7.12% | 15.18 | 0.74 |
| 07/19 | 1,145 | 1,179 | 1,137 | 1,178 | +4.06% | 1,789,500 | 2322億3003万 | +10.82% | 15.64 | 0.76 |
| 07/18 | 1,093 | 1,145 | 1,093 | 1,132 | +2.91% | 1,389,000 | 2231億6162万 | +6.99% | 15.03 | 0.73 |
| 07/17 | 1,099 | 1,109 | 1,090 | 1,100 | +1.1% | 603,500 | 2168億5317万 | +4.27% | 14.61 | 0.71 |
| 07/16 | 1,080 | 1,104 | 1,067 | 1,088 | -0.73% | 986,900 | 2144億8750万 | +3.23% | 14.45 | 0.71 |
| 07/12 | 1,068 | 1,109 | 1,065 | 1,096 | +2.05% | 1,381,600 | 2160億6461万 | +3.98% | 14.55 | 0.71 |
| 07/11 | 1,080 | 1,088 | 1,068 | 1,074 | +0.85% | 617,500 | 2117億2755万 | +1.99% | 14.26 | 0.7 |
| 07/10 | 1,061 | 1,068 | 1,050 | 1,065 | +1.62% | 583,500 | 2099億5329万 | +1.14% | 14.14 | 0.69 |
| 07/09 | 1,040 | 1,052 | 1,035 | 1,048 | +1.06% | 448,200 | 2066億193万 | -0.47% | 13.92 | 0.68 |
| 07/08 | 1,066 | 1,066 | 1,035 | 1,037 | -2.54% | 743,500 | 2044億3340万 | -1.89% | 13.77 | 0.67 |
| 07/05 | 1,077 | 1,087 | 1,064 | 1,064 | -1.21% | 814,200 | 2097億5615万 | +0.28% | 14.13 | 0.69 |
| 07/04 | 1,073 | 1,092 | 1,066 | 1,077 | +0.56% | 677,000 | 2123億1897万 | +1.41% | 14.3 | 0.7 |
| 07/03 | 1,093 | 1,095 | 1,064 | 1,071 | -1.56% | 1,020,700 | 2111億3613万 | +0.85% | 14.22 | 0.69 |
| 07/02 | 1,077 | 1,092 | 1,066 | 1,088 | +0.65% | 1,077,200 | 2144億8750万 | +2.64% | 14.45 | 0.71 |
| 07/01 | 1,070 | 1,093 | 1,049 | 1,081 | +2.27% | 1,033,800 | 2131億752万 | +2.08% | 14.35 | 0.7 |
| 06/28 | 1,058 | 1,076 | 1,051 | 1,057 | 0% | 779,400 | 2083億7618万 | +0.19% | 14.04 | 0.56 |
| 06/27 | 1,045 | 1,066 | 1,039 | 1,057 | +1.54% | 1,055,300 | 2083億7618万 | +0.57% | 14.04 | 0.56 |
| 06/26 | 1,050 | 1,054 | 1,039 | 1,041 | -0.1% | 612,200 | 2052億2195万 | -0.57% | 13.82 | 0.55 |
| 06/25 | 1,033 | 1,045 | 1,018 | 1,042 | +1.96% | 1,083,900 | 2054億1909万 | -0.19% | 13.84 | 0.55 |
| 06/24 | 1,021 | 1,036 | 1,015 | 1,022 | +0.1% | 712,400 | 2014億7631万 | -1.73% | 13.57 | 0.54 |
| 06/21 | 1,024 | 1,029 | 1,013 | 1,021 | +0.2% | 1,037,800 | 2012億7917万 | -1.73% | 13.56 | 0.54 |
| 06/20 | 1,026 | 1,029 | 1,012 | 1,019 | -1.26% | 795,300 | 2008億8489万 | -1.74% | 13.53 | 0.54 |
| 06/19 | 1,026 | 1,046 | 1,023 | 1,032 | +1.28% | 824,100 | 2034億4770万 | -0.19% | 13.7 | 0.55 |
| 06/18 | 1,045 | 1,045 | 1,005 | 1,019 | -1.26% | 958,500 | 2008億8489万 | -1.16% | 13.53 | 0.54 |
| 06/17 | 1,033 | 1,043 | 1,018 | 1,032 | -0.67% | 696,100 | 2034億4770万 | +0.29% | 13.7 | 0.55 |
| 06/14 | 1,047 | 1,059 | 1,035 | 1,039 | -1.14% | 942,800 | 2048億2767万 | +1.27% | 13.8 | 0.55 |
| 06/13 | 1,061 | 1,066 | 1,050 | 1,051 | -1.41% | 475,000 | 2071億9334万 | +2.54% | 13.96 | 0.56 |
| 06/12 | 1,055 | 1,074 | 1,053 | 1,066 | -0.28% | 539,700 | 2101億5043万 | +4.1% | 14.16 | 0.57 |
| 06/11 | 1,096 | 1,100 | 1,069 | 1,069 | -1.84% | 791,300 | 2107億4185万 | +4.6% | 14.2 | 0.57 |
| 06/10 | 1,080 | 1,112 | 1,075 | 1,089 | +1.68% | 894,900 | 2146億8464万 | +6.97% | 14.46 | 0.58 |
| 06/07 | 1,076 | 1,090 | 1,066 | 1,071 | +0.28% | 703,600 | 2111億3613万 | +5.73% | 14.22 | 0.57 |
| 06/06 | 1,060 | 1,086 | 1,049 | 1,068 | -0.56% | 1,036,700 | 2105億4471万 | +5.85% | 14.18 | 0.57 |
| 06/05 | 1,104 | 1,108 | 1,072 | 1,074 | -4.79% | 1,154,000 | 2117億2755万 | +6.87% | 14.26 | 0.57 |
| 06/04 | 1,146 | 1,150 | 1,100 | 1,128 | -1.31% | 1,464,900 | 2223億7307万 | +12.8% | 14.98 | 0.6 |
| 06/03 | 1,110 | 1,148 | 1,107 | 1,143 | +3.53% | 1,487,000 | 2253億3016万 | +15.11% | 15.18 | 0.61 |
| 05/31 | 1,070 | 1,117 | 1,070 | 1,104 | +3.86% | 1,994,000 | 2176億4172万 | +12.08% | 14.66 | 0.59 |
| 05/30 | 1,031 | 1,064 | 1,024 | 1,063 | +2.61% | 2,958,200 | 2095億5902万 | +8.58% | 14.12 | 0.56 |
| 05/29 | 1,040 | 1,068 | 1,023 | 1,036 | -0.29% | 1,656,700 | 2042億3626万 | +6.26% | 13.76 | 0.55 |
| 05/28 | 993 | 1,045 | 985 | 1,039 | +4.95% | 2,000,700 | 2048億2767万 | +7% | 13.8 | 0.55 |
| 05/27 | 968 | 993 | 963 | 990 | +1.96% | 804,700 | 1951億6785万 | +2.38% | 13.15 | 0.53 |
| 05/24 | 937 | 983 | 937 | 971 | +2% | 1,423,100 | 1914億2220万 | +0.62% | 12.89 | 0.52 |
| 05/23 | 956 | 956 | 928 | 952 | -0.52% | 1,127,300 | 1876億7656万 | -1.24% | 12.64 | 0.51 |
| 05/22 | 958 | 964 | 950 | 957 | +0.63% | 746,100 | 1886億6226万 | -0.93% | 12.71 | 0.51 |
| 05/21 | 968 | 986 | 951 | 951 | -3.16% | 1,017,200 | 1874億7942万 | -1.76% | 12.63 | 0.5 |
| 05/20 | 985 | 988 | 971 | 982 | +0.31% | 745,200 | 1935億9074万 | +1.24% | 13.04 | 0.52 |
| 05/17 | 942 | 979 | 935 | 979 | +3.93% | 1,192,600 | 1929億9932万 | +0.93% | 13 | 0.52 |
| 05/16 | 963 | 964 | 941 | 942 | -1.67% | 1,004,500 | 1857億517万 | -2.89% | 12.51 | 0.5 |
| 05/15 | 967 | 975 | 951 | 958 | -0.21% | 971,900 | 1888億5939万 | -1.44% | 12.72 | 0.51 |
| 05/14 | 955 | 962 | 947 | 960 | -0.62% | 847,400 | 1892億5367万 | -1.23% | 12.75 | 0.51 |
| 05/13 | 1,005 | 1,009 | 925 | 966 | -6.03% | 3,760,300 | 1904億3651万 | -0.51% | 12.83 | 0.51 |
| 05/10 | 1,020 | 1,032 | 1,011 | 1,028 | +0.69% | 970,700 | 2026億5914万 | +6.31% | 13.65 | 0.55 |
| 05/09 | 1,020 | 1,035 | 1,005 | 1,021 | +0.29% | 1,094,500 | 2012億7917万 | +6.35% | 13.56 | 0.54 |
| 05/08 | 983 | 1,025 | 983 | 1,018 | +5.17% | 2,927,300 | 2006億8775万 | +6.71% | 13.52 | 0.54 |
| 05/07 | 977 | 988 | 957 | 968 | +0.52% | 1,150,700 | 1908億3079万 | +2% | 12.85 | 0.51 |
| 05/02 | 952 | 971 | 952 | 963 | +0.21% | 610,700 | 1898億4509万 | +1.9% | 12.79 | 0.51 |
| 05/01 | 947 | 961 | 941 | 961 | -0.1% | 1,069,900 | 1894億5081万 | +1.91% | 12.76 | 0.51 |
| 04/30 | 962 | 977 | 956 | 962 | -0.72% | 1,097,500 | 1896億4795万 | +2.45% | 12.77 | 0.51 |
| 04/26 | 957 | 976 | 955 | 969 | +3.64% | 1,498,100 | 2249億4293万 | +3.42% | 12.87 | 0.63 |
| 04/25 | 940 | 952 | 934 | 935 | -1.89% | 1,355,900 | 2170億5019万 | +0.11% | 12.42 | 0.61 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,023 8/5 8/3 | 722 2/10 | 2,759,000 8/14 | 18.54 | 13.08 | 1.38 | 0.97 | - | - | 1.13倍 3/31 |
| 2011年 3月期 | 939 4/26 | 600 3/15 | 2,335,000 12/10 | 93.99 | 60.06 | 1.31 | 0.84 | 2423億9252万 | 1548億8340万 | 1.03倍 3/31 |
| 2012年 3月期 | 863 3/30 | 632 8/9 | 3,998,000 4/11 | 14.32 | 10.48 | 1.14 | 0.84 | 2227億7417万 | 1631億4400万 | 1.12倍 3/30 |
| 2013年 3月期 | 1,544 3/21 | 704 6/4 | 1,983,000 10/3 | 18.76 | 8.56 | 1.81 | 0.83 | 3985億6699万 | 1817億3003万 | 1.78倍 3/29 |
| 2014年 3月期 | 1,999 5/16 | 1,358 4/2 | 4,937,000 11/15 | 17.12 | 11.63 | 1.89 | 1.29 | 5160億2035万 | 3505億5309万 | 1.72倍 3/31 |
| 2015年 3月期 | 2,646 3/18 | 1,632 5/22 | 1,919,000 8/5 | 19.06 | 11.76 | 2.16 | 1.34 | 6830億3645万 | 4212億8325万 | 2.04倍 3/31 |
| 2016年 3月期 | 2,854 4/23 | 1,710 2/12 | 3,838,400 2/2 | 18.28 | 10.95 | 2.2 | 1.32 | 7367億2941万 | 3969億5811万 | 1.53倍 3/31 |
| 2017年 3月期 | 2,804 12/12 | 1,741 4/8 | 2,589,800 6/14 | 15.23 | 9.46 | 1.92 | 1.19 | 6509億1845万 | 4041億5443万 | 1.61倍 3/31 |
| 2018年 3月期 | 2,810 7/10 | 1,450 3/30 | 3,777,700 8/7 | 93.14 | 48.06 | 1.9 | 0.98 | 6523億1128万 | 3366億190万 | 0.99倍 3/30 |
| 2019年 3月期 | 1,650 5/10 | 374 12/25 | 144,581,600 10/3 | 赤字 | 赤字 | 1.59 | 0.36 | 3830億2975万 | 868億2007万 | 0.49倍 3/29 |
| 2020年 3月期 | 608 4/10 | 278 3/13 | 67,951,600 4/10 | 5.56 | 2.54 | 0.55 | 0.25 | 1411億4066万 | 645億3471万 | 0.32倍 3/31 |
| 2021年 3月期 | 482 3/22 | 306 2/2 2/1 | 7,567,000 3/18 | 5.21 | 3.31 | 0.39 | 0.25 | 1118億9111万 | 710億3460万 | 0.35倍 3/31 |
| 2022年 3月期 | 543 12/15 | 314 7/9 | 12,535,800 12/15 | 15.63 | 9.04 | 0.39 | 0.22 | 1260億5161万 | 728億9172万 | 0.29倍 3/31 |
| 2023年 3月期 | 469 3/30 | 351 6/13 | 5,207,500 3/14 | 8.35 | 6.25 | 0.33 | 0.24 | 1088億7330万 | 814億8087万 | 0.32倍 3/31 |
| 2024年 3月期 | 912 1/17 | 458 4/6 | 7,842,200 5/19 | 12.09 | 6.07 | 0.6 | 0.3 | 2117億1099万 | 1063億1977万 | 0.58倍 3/29 |
| 最新 | 1,121 2024/9/19 | 673,900 | 14.89 予想 | 0.73 実績 | 2209億9309万 | - | ||||