8358 スルガ銀行

8358
2024/09/18
時価
2209億円
PER 予
14.89倍
2010年以降
赤字-93.99倍
(2010-2024年)
PBR
0.73倍
2010年以降
0.22-2.2倍
(2010-2024年)
配当 予
1.96%
ROE 予
4.89%
ROA 予
0.41%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.13倍
2011年3月31日
1.03倍
2012年3月30日
1.12倍
2013年3月29日
1.78倍
2014年3月31日
1.72倍
2015年3月31日
2.04倍
2016年3月31日
1.53倍
2017年3月31日
1.61倍
2018年3月30日
0.99倍
2019年3月29日
0.49倍
2020年3月31日
0.32倍
2021年3月31日
0.35倍
2022年3月31日
0.29倍
2023年3月31日
0.32倍
2024年3月29日
0.58倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,1281,1431,1071,121-0.09%492,9002209億9309万-2.52%14.890.73
09/171,1571,1581,1031,122-2.35%831,0002211億9023万-2.35%14.90.73
09/131,1501,1631,1421,149-0.61%905,5002265億1299万+0.09%15.260.75
09/121,1511,1691,1461,156+2.03%788,2002278億9297万+1.14%15.350.75
09/111,1501,1591,1231,133-3.08%1,104,9002233億5876万-0.53%15.050.73
09/101,1511,1831,1481,169+1.21%791,1002304億5578万+3.09%15.520.76
09/091,1271,1561,1131,155-0.17%839,4002276億9583万+2.76%15.340.75
09/061,1771,1801,1551,157-0.43%645,6002280億9010万+3.21%15.360.75
09/051,1281,1781,1221,162+1.31%1,036,2002290億7580万+3.47%15.430.75
09/041,1961,1991,1441,147-6.67%1,483,8002261億1871万+1.96%15.230.74
09/031,1791,2291,1741,229+5.13%1,667,4002422億8413万+9.34%16.320.8
09/021,1781,1801,1591,169-0.76%840,4002304億5578万+4.19%15.520.76
08/301,1671,1781,1571,178+1.03%1,074,4002322億3003万+5.18%15.640.76
08/291,1521,1661,1521,166+0.6%772,5002298億6436万+4.2%15.480.76
08/281,1541,1661,1481,159-0.43%702,8002284億8438万+3.57%15.390.75
08/271,1091,1641,1091,164+5.34%1,000,4002294億7008万+3.93%15.460.76
08/261,1261,1311,1031,105-2.13%553,2002178億3886万-1.25%14.670.72
08/231,1121,1321,1121,129+0.53%346,4002225億7021万+0.62%14.990.73
08/221,1311,1441,1121,123-1.23%796,4002213億8737万+0.09%14.910.73
08/211,1241,1401,1211,137-0.52%416,7002241億4732万+1.34%15.10.74
08/201,1601,1601,1331,143+0.53%692,6002253億3016万+2.05%15.180.74
08/191,1641,1701,1321,137-2.32%807,8002241億4732万+1.7%15.10.74
08/161,1681,1751,1511,164+2.11%966,0002294億7008万+4.39%15.460.76
08/151,1321,1531,1211,140+0.62%853,6002247億3874万+2.61%15.140.74
08/141,1031,1491,1021,133+2.44%887,4002233億5876万+2.26%15.050.73
08/131,0741,1061,0611,106+1.47%1,233,4002180億3600万+0.18%14.690.72
08/091,0831,1191,0661,090+6.24%2,043,5002148億8178万-1.09%14.470.71
08/081,0281,0691,0251,026-2.56%1,584,4002022億6486万-6.9%13.620.67
08/079861,0829861,053+4.78%2,014,4002075億8762万-4.53%13.980.68
08/069921,0469861,005+9.48%1,974,9001981億2494万-9.05%13.350.65
08/059981,002890918-15.63%2,619,7001809億7382万-17.15%12.190.6
08/021,1501,1601,0871,088-10.01%1,679,6002144億8750万-2.25%14.450.71
08/011,2101,2201,1911,209+0.83%1,565,4002383億4135万+8.72%16.050.78
07/311,1521,2021,1461,199+4.99%1,187,8002363億6995万+8.51%15.920.78
07/301,1521,1561,1321,142-1.3%493,4002251億3302万+3.91%15.160.74
07/291,1501,1671,1381,157+1.76%489,2002280億9010万+5.76%15.360.75
07/261,1261,1541,1211,137+0.09%890,6002241億4732万+4.41%15.10.74
07/251,1531,1781,1301,136-3.24%1,025,1002239億5018万+4.8%15.090.74
07/241,1941,2111,1741,174-1.51%1,254,2002314億4147万+8.7%15.590.76
07/231,1591,1921,1511,192+4.29%885,9002349億8998万+10.99%15.830.77
07/221,1801,1941,1411,143-2.97%1,177,3002253億3016万+7.12%15.180.74
07/191,1451,1791,1371,178+4.06%1,789,5002322億3003万+10.82%15.640.76
07/181,0931,1451,0931,132+2.91%1,389,0002231億6162万+6.99%15.030.73
07/171,0991,1091,0901,100+1.1%603,5002168億5317万+4.27%14.610.71
07/161,0801,1041,0671,088-0.73%986,9002144億8750万+3.23%14.450.71
07/121,0681,1091,0651,096+2.05%1,381,6002160億6461万+3.98%14.550.71
07/111,0801,0881,0681,074+0.85%617,5002117億2755万+1.99%14.260.7
07/101,0611,0681,0501,065+1.62%583,5002099億5329万+1.14%14.140.69
07/091,0401,0521,0351,048+1.06%448,2002066億193万-0.47%13.920.68
07/081,0661,0661,0351,037-2.54%743,5002044億3340万-1.89%13.770.67
07/051,0771,0871,0641,064-1.21%814,2002097億5615万+0.28%14.130.69
07/041,0731,0921,0661,077+0.56%677,0002123億1897万+1.41%14.30.7
07/031,0931,0951,0641,071-1.56%1,020,7002111億3613万+0.85%14.220.69
07/021,0771,0921,0661,088+0.65%1,077,2002144億8750万+2.64%14.450.71
07/011,0701,0931,0491,081+2.27%1,033,8002131億752万+2.08%14.350.7
06/281,0581,0761,0511,0570%779,4002083億7618万+0.19%14.040.56
06/271,0451,0661,0391,057+1.54%1,055,3002083億7618万+0.57%14.040.56
06/261,0501,0541,0391,041-0.1%612,2002052億2195万-0.57%13.820.55
06/251,0331,0451,0181,042+1.96%1,083,9002054億1909万-0.19%13.840.55
06/241,0211,0361,0151,022+0.1%712,4002014億7631万-1.73%13.570.54
06/211,0241,0291,0131,021+0.2%1,037,8002012億7917万-1.73%13.560.54
06/201,0261,0291,0121,019-1.26%795,3002008億8489万-1.74%13.530.54
06/191,0261,0461,0231,032+1.28%824,1002034億4770万-0.19%13.70.55
06/181,0451,0451,0051,019-1.26%958,5002008億8489万-1.16%13.530.54
06/171,0331,0431,0181,032-0.67%696,1002034億4770万+0.29%13.70.55
06/141,0471,0591,0351,039-1.14%942,8002048億2767万+1.27%13.80.55
06/131,0611,0661,0501,051-1.41%475,0002071億9334万+2.54%13.960.56
06/121,0551,0741,0531,066-0.28%539,7002101億5043万+4.1%14.160.57
06/111,0961,1001,0691,069-1.84%791,3002107億4185万+4.6%14.20.57
06/101,0801,1121,0751,089+1.68%894,9002146億8464万+6.97%14.460.58
06/071,0761,0901,0661,071+0.28%703,6002111億3613万+5.73%14.220.57
06/061,0601,0861,0491,068-0.56%1,036,7002105億4471万+5.85%14.180.57
06/051,1041,1081,0721,074-4.79%1,154,0002117億2755万+6.87%14.260.57
06/041,1461,1501,1001,128-1.31%1,464,9002223億7307万+12.8%14.980.6
06/031,1101,1481,1071,143+3.53%1,487,0002253億3016万+15.11%15.180.61
05/311,0701,1171,0701,104+3.86%1,994,0002176億4172万+12.08%14.660.59
05/301,0311,0641,0241,063+2.61%2,958,2002095億5902万+8.58%14.120.56
05/291,0401,0681,0231,036-0.29%1,656,7002042億3626万+6.26%13.760.55
05/289931,0459851,039+4.95%2,000,7002048億2767万+7%13.80.55
05/27968993963990+1.96%804,7001951億6785万+2.38%13.150.53
05/24937983937971+2%1,423,1001914億2220万+0.62%12.890.52
05/23956956928952-0.52%1,127,3001876億7656万-1.24%12.640.51
05/22958964950957+0.63%746,1001886億6226万-0.93%12.710.51
05/21968986951951-3.16%1,017,2001874億7942万-1.76%12.630.5
05/20985988971982+0.31%745,2001935億9074万+1.24%13.040.52
05/17942979935979+3.93%1,192,6001929億9932万+0.93%130.52
05/16963964941942-1.67%1,004,5001857億517万-2.89%12.510.5
05/15967975951958-0.21%971,9001888億5939万-1.44%12.720.51
05/14955962947960-0.62%847,4001892億5367万-1.23%12.750.51
05/131,0051,009925966-6.03%3,760,3001904億3651万-0.51%12.830.51
05/101,0201,0321,0111,028+0.69%970,7002026億5914万+6.31%13.650.55
05/091,0201,0351,0051,021+0.29%1,094,5002012億7917万+6.35%13.560.54
05/089831,0259831,018+5.17%2,927,3002006億8775万+6.71%13.520.54
05/07977988957968+0.52%1,150,7001908億3079万+2%12.850.51
05/02952971952963+0.21%610,7001898億4509万+1.9%12.790.51
05/01947961941961-0.1%1,069,9001894億5081万+1.91%12.760.51
04/30962977956962-0.72%1,097,5001896億4795万+2.45%12.770.51
04/26957976955969+3.64%1,498,1002249億4293万+3.42%12.870.63
04/25940952934935-1.89%1,355,9002170億5019万+0.11%12.420.61
04/24962962948953-0.21%958,0002212億2870万+2.25%12.650.62

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,023
8/5

8/3
722
2/10
2,759,000
8/14
18.5413.081.380.97--1.13倍
3/31
2011年
3月期
939
4/26
600
3/15
2,335,000
12/10
93.9960.061.310.842423億9252万1548億8340万1.03倍
3/31
2012年
3月期
863
3/30
632
8/9
3,998,000
4/11
14.3210.481.140.842227億7417万1631億4400万1.12倍
3/30
2013年
3月期
1,544
3/21
704
6/4
1,983,000
10/3
18.768.561.810.833985億6699万1817億3003万1.78倍
3/29
2014年
3月期
1,999
5/16
1,358
4/2
4,937,000
11/15
17.1211.631.891.295160億2035万3505億5309万1.72倍
3/31
2015年
3月期
2,646
3/18
1,632
5/22
1,919,000
8/5
19.0611.762.161.346830億3645万4212億8325万2.04倍
3/31
2016年
3月期
2,854
4/23
1,710
2/12
3,838,400
2/2
18.2810.952.21.327367億2941万3969億5811万1.53倍
3/31
2017年
3月期
2,804
12/12
1,741
4/8
2,589,800
6/14
15.239.461.921.196509億1845万4041億5443万1.61倍
3/31
2018年
3月期
2,810
7/10
1,450
3/30
3,777,700
8/7
93.1448.061.90.986523億1128万3366億190万0.99倍
3/30
2019年
3月期
1,650
5/10
374
12/25
144,581,600
10/3
赤字赤字1.590.363830億2975万868億2007万0.49倍
3/29
2020年
3月期
608
4/10
278
3/13
67,951,600
4/10
5.562.540.550.251411億4066万645億3471万0.32倍
3/31
2021年
3月期
482
3/22
306
2/2

2/1
7,567,000
3/18
5.213.310.390.251118億9111万710億3460万0.35倍
3/31
2022年
3月期
543
12/15
314
7/9
12,535,800
12/15
15.639.040.390.221260億5161万728億9172万0.29倍
3/31
2023年
3月期
469
3/30
351
6/13
5,207,500
3/14
8.356.250.330.241088億7330万814億8087万0.32倍
3/31
2024年
3月期
912
1/17
458
4/6
7,842,200
5/19
12.096.070.60.32117億1099万1063億1977万0.58倍
3/29
最新1,121
2024/9/18
492,90014.89
予想
0.73
実績
2209億9309万-