時価総額
- 2010年3月31日
- 2853億1319万
- 2011年3月31日
- 2496億833万
- 2012年3月30日
- 2542億9826万
- 2013年3月29日
- 2965億760万
- 2014年3月31日
- 2971億7033万
- 2015年3月31日
- 4251億4437万
- 2016年3月31日
- 2457億4349万
- 2017年3月31日
- 3187億603万
- 2018年3月30日
- 2872億966万
- 2019年3月29日
- 2276億2357万
- 2020年3月31日
- 1913億185万
- 2021年3月31日
- 1972億9210万
- 2022年3月31日
- 1992億9069万
- 2023年3月31日
- 2710億7449万
- 2024年3月29日
- 5015億3753万
- 2025年3月31日
- 4873億7447万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,914 | 1,971 | 1,909 | 1,961 | -0.56% | 1,196,100 | 9682億7791万 | -2.92% | 16.2 | 0.84 |
| 03/05 | 1,937 | 1,986 | 1,932 | 1,972 | +6.59% | 2,089,300 | 9737億936万 | -2.23% | 16.29 | 0.85 |
| 03/04 | 1,919 | 1,942 | 1,825 | 1,850 | -6.61% | 2,623,000 | 9134億6973万 | -8.19% | 15.29 | 0.79 |
| 03/03 | 1,999 | 2,042 | 1,977 | 1,981 | -0.7% | 1,875,100 | 9781億5326万 | -1.74% | 16.37 | 0.85 |
| 03/02 | 1,980 | 2,000 | 1,948 | 1,995 | -4.09% | 1,703,900 | 9850億6601万 | -0.99% | 16.48 | 0.86 |
| 02/27 | 2,000 | 2,080 | 1,993 | 2,080 | +4.68% | 2,263,800 | 1兆270億 | +3.38% | 17.19 | 0.89 |
| 02/26 | 1,981 | 1,999 | 1,964 | 1,987 | +2.37% | 1,799,100 | 9811億1587万 | -0.85% | 16.42 | 0.85 |
| 02/25 | 1,939 | 1,962 | 1,909 | 1,941 | -0.41% | 2,630,500 | 9584億256万 | -2.95% | 16.04 | 0.83 |
| 02/24 | 2,053 | 2,062 | 1,927 | 1,949 | -6.84% | 3,349,900 | 9623億5270万 | -2.55% | 16.1 | 0.84 |
| 02/20 | 2,065 | 2,104 | 2,053 | 2,092 | +0.1% | 1,611,900 | 1兆329億 | +4.65% | 17.29 | 0.9 |
| 02/19 | 2,041 | 2,090 | 2,036 | 2,090 | +2.65% | 1,934,700 | 1兆319億 | +4.97% | 17.27 | 0.9 |
| 02/18 | 2,050 | 2,050 | 2,017 | 2,036 | +1.19% | 1,480,900 | 1兆53億 | +2.78% | 16.82 | 0.87 |
| 02/17 | 2,046 | 2,068 | 2,012 | 2,012 | -1.76% | 1,027,300 | 9934億6005万 | +1.98% | 16.62 | 0.86 |
| 02/16 | 2,080 | 2,082 | 2,015 | 2,048 | -1.59% | 1,712,400 | 1兆112億 | +4.28% | 16.92 | 0.88 |
| 02/13 | 2,144 | 2,160 | 2,075 | 2,081 | -4.54% | 1,813,700 | 1兆275億 | +6.55% | 17.19 | 0.89 |
| 02/12 | 2,135 | 2,188 | 2,126 | 2,180 | +1.87% | 1,648,200 | 1兆764億 | +12.31% | 18.01 | 0.94 |
| 02/10 | 2,150 | 2,168 | 2,132 | 2,140 | +0.33% | 1,196,000 | 1兆566億 | +11.17% | 17.68 | 0.92 |
| 02/09 | 2,177 | 2,180 | 2,105 | 2,133 | +1.91% | 1,858,200 | 1兆532億 | +11.73% | 17.62 | 0.92 |
| 02/06 | 2,081 | 2,093 | 2,036 | 2,093 | +0.38% | 1,400,600 | 1兆334億 | +10.68% | 17.29 | 0.9 |
| 02/05 | 2,061 | 2,090 | 2,052 | 2,085 | +1.31% | 1,404,000 | 1兆295億 | +11.14% | 17.23 | 0.9 |
| 02/04 | 2,023 | 2,058 | 2,004 | 2,058 | +3.37% | 1,507,600 | 1兆161億 | +10.7% | 17 | 0.88 |
| 02/03 | 1,953 | 1,991 | 1,935 | 1,991 | +4.9% | 1,194,400 | 9830億9094万 | +7.97% | 16.45 | 0.86 |
| 02/02 | 1,963 | 1,967 | 1,896 | 1,898 | -1.4% | 1,018,500 | 9371億7057万 | +3.6% | 15.68 | 0.82 |
| 01/30 | 1,939 | 1,943 | 1,909 | 1,925 | +0.16% | 871,800 | 9505億229万 | +5.54% | 15.91 | 0.83 |
| 01/29 | 1,897 | 1,926 | 1,882 | 1,922 | +1.75% | 784,400 | 9490億2098万 | +5.9% | 15.88 | 0.83 |
| 01/28 | 1,894 | 1,907 | 1,867 | 1,889 | -1% | 1,925,600 | 9327億2666万 | +4.6% | 15.61 | 0.81 |
| 01/27 | 1,876 | 1,910 | 1,860 | 1,908 | +1.22% | 809,100 | 9421億824万 | +6.18% | 15.77 | 0.82 |
| 01/26 | 1,874 | 1,910 | 1,866 | 1,885 | -3.53% | 1,081,400 | 9307億5159万 | +5.48% | 15.58 | 0.81 |
| 01/23 | 1,926 | 1,960 | 1,919 | 1,954 | +1.82% | 995,600 | 9648億2154万 | +9.84% | 16.15 | 0.84 |
| 01/22 | 1,910 | 1,928 | 1,899 | 1,919 | +1.86% | 1,342,900 | 9475億3968万 | +8.42% | 15.86 | 0.82 |
| 01/21 | 1,862 | 1,887 | 1,847 | 1,884 | -0.74% | 1,292,200 | 9302億5782万 | +7.05% | 15.57 | 0.81 |
| 01/20 | 1,917 | 1,925 | 1,889 | 1,898 | -1.45% | 942,600 | 9371億7057万 | +8.46% | 15.68 | 0.82 |
| 01/19 | 1,941 | 1,944 | 1,897 | 1,926 | -0.05% | 1,237,600 | 9509億9605万 | +10.63% | 15.91 | 0.83 |
| 01/16 | 1,895 | 1,938 | 1,890 | 1,927 | +1.69% | 899,000 | 9514億8982万 | +11.32% | 15.92 | 0.83 |
| 01/15 | 1,848 | 1,898 | 1,843 | 1,895 | +2.93% | 931,600 | 9356億8926万 | +10.05% | 15.66 | 0.81 |
| 01/14 | 1,850 | 1,852 | 1,807 | 1,841 | +0.71% | 1,396,700 | 9090億2582万 | +7.41% | 15.21 | 0.79 |
| 01/13 | 1,858 | 1,860 | 1,822 | 1,828 | +1.67% | 949,200 | 9026億685万 | +6.96% | 15.1 | 0.79 |
| 01/09 | 1,783 | 1,806 | 1,780 | 1,798 | +2.1% | 1,228,100 | 8877億9382万 | +5.58% | 14.86 | 0.77 |
| 01/08 | 1,770 | 1,784 | 1,757 | 1,761 | -1.12% | 968,500 | 8695億2443万 | +3.71% | 14.55 | 0.76 |
| 01/07 | 1,757 | 1,787 | 1,755 | 1,781 | -0.5% | 1,025,500 | 8793億9978万 | +5.01% | 14.72 | 0.77 |
| 01/06 | 1,750 | 1,790 | 1,748 | 1,790 | +3.65% | 1,362,000 | 8838億4368万 | +5.85% | 14.79 | 0.77 |
| 01/05 | 1,720 | 1,739 | 1,702 | 1,727 | +1.71% | 1,289,500 | 8527億3634万 | +2.43% | 14.27 | 0.74 |
| 2025 | ||||||||||
| 12/30 | 1,698 | 1,733 | 1,694 | 1,698 | -0.12% | 1,141,500 | 8384億1708万 | +1.01% | 14.03 | 0.73 |
| 12/29 | 1,678 | 1,700 | 1,670 | 1,700 | +1.37% | 1,044,200 | 8394億462万 | +1.37% | 14.05 | 0.73 |
| 12/26 | 1,697 | 1,697 | 1,666 | 1,677 | -0.47% | 742,700 | 8280億4797万 | +0.3% | 13.86 | 0.72 |
| 12/25 | 1,697 | 1,698 | 1,673 | 1,685 | +0.12% | 432,100 | 8319億9810万 | +1.08% | 13.92 | 0.73 |
| 12/24 | 1,712 | 1,713 | 1,673 | 1,683 | -1.29% | 628,300 | 8310億1057万 | +1.32% | 13.91 | 0.73 |
| 12/23 | 1,695 | 1,725 | 1,687 | 1,705 | +0.65% | 1,200,000 | 8418億7345万 | +3.08% | 14.09 | 0.74 |
| 12/22 | 1,710 | 1,717 | 1,686 | 1,694 | -0.35% | 920,400 | 8364億4201万 | +2.73% | 14 | 0.73 |
| 12/19 | 1,650 | 1,707 | 1,647 | 1,700 | +3.09% | 1,778,600 | 8394億462万 | +3.41% | 14.05 | 0.73 |
| 12/18 | 1,672 | 1,676 | 1,637 | 1,649 | -1.55% | 1,197,800 | 8142億2248万 | +0.61% | 13.63 | 0.71 |
| 12/17 | 1,679 | 1,684 | 1,648 | 1,675 | -0.36% | 687,900 | 8270億6043万 | +2.45% | 13.84 | 0.72 |
| 12/16 | 1,705 | 1,721 | 1,678 | 1,681 | -2.44% | 960,300 | 8300億2303万 | +3.07% | 13.89 | 0.73 |
| 12/15 | 1,674 | 1,725 | 1,672 | 1,723 | +2.99% | 1,139,100 | 8507億6127万 | +5.97% | 14.24 | 0.74 |
| 12/12 | 1,662 | 1,687 | 1,646 | 1,673 | +2.39% | 1,314,200 | 8260億7290万 | +3.34% | 13.82 | 0.72 |
| 12/11 | 1,681 | 1,684 | 1,633 | 1,634 | -1.98% | 1,158,500 | 8068億1597万 | +1.11% | 13.5 | 0.71 |
| 12/10 | 1,688 | 1,688 | 1,665 | 1,667 | -0.71% | 721,000 | 8231億1029万 | +3.28% | 13.77 | 0.72 |
| 12/09 | 1,694 | 1,699 | 1,678 | 1,679 | -1% | 841,700 | 8290億3550万 | +4.29% | 13.87 | 0.73 |
| 12/08 | 1,727 | 1,729 | 1,681 | 1,696 | -0.82% | 989,000 | 8374億2955万 | +5.67% | 14.01 | 0.73 |
| 12/05 | 1,702 | 1,713 | 1,691 | 1,710 | -0.18% | 867,200 | 8443億4229万 | +6.94% | 14.13 | 0.74 |
| 12/04 | 1,673 | 1,713 | 1,666 | 1,713 | +2.7% | 1,182,300 | 8458億2359万 | +7.74% | 14.15 | 0.74 |
| 12/03 | 1,682 | 1,684 | 1,651 | 1,668 | -1.01% | 986,800 | 8236億406万 | +5.44% | 13.78 | 0.72 |
| 12/02 | 1,707 | 1,725 | 1,680 | 1,685 | -0.65% | 1,284,200 | 8319億9810万 | +6.92% | 13.92 | 0.73 |
| 12/01 | 1,700 | 1,735 | 1,689 | 1,696 | +1.31% | 1,355,000 | 8374億2955万 | +8.16% | 14.01 | 0.73 |
| 11/28 | 1,660 | 1,686 | 1,653 | 1,674 | +1.7% | 1,333,200 | 8265億6666万 | +7.45% | 13.83 | 0.72 |
| 11/27 | 1,627 | 1,658 | 1,627 | 1,646 | +1.92% | 1,057,800 | 8127億4117万 | +6.19% | 13.6 | 0.71 |
| 11/26 | 1,629 | 1,637 | 1,612 | 1,615 | +1.64% | 1,134,700 | 7974億3438万 | +4.73% | 13.34 | 0.7 |
| 11/25 | 1,584 | 1,604 | 1,573 | 1,589 | +0.89% | 710,400 | 7845億9643万 | +3.45% | 13.13 | 0.69 |
| 11/21 | 1,540 | 1,589 | 1,538 | 1,575 | +0.96% | 1,125,300 | 7776億8369万 | +2.94% | 13.01 | 0.68 |
| 11/20 | 1,555 | 1,563 | 1,538 | 1,560 | +2.03% | 924,100 | 7702億7718万 | +2.36% | 12.89 | 0.67 |
| 11/19 | 1,533 | 1,555 | 1,513 | 1,529 | +0.66% | 1,259,000 | 7549億7039万 | +0.66% | 12.63 | 0.66 |
| 11/18 | 1,546 | 1,560 | 1,513 | 1,519 | -3.25% | 1,049,000 | 7500億3271万 | +0.33% | 12.55 | 0.66 |
| 11/17 | 1,570 | 1,580 | 1,553 | 1,570 | +0.13% | 790,900 | 7752億1485万 | +3.84% | 12.97 | 0.68 |
| 11/14 | 1,550 | 1,578 | 1,546 | 1,568 | -0.06% | 847,600 | 7742億2732万 | +3.91% | 12.96 | 0.68 |
| 11/13 | 1,573 | 1,585 | 1,557 | 1,569 | +0.84% | 1,036,400 | 7747億2108万 | +4.25% | 12.96 | 0.68 |
| 11/12 | 1,561 | 1,580 | 1,548 | 1,556 | -0.95% | 1,677,000 | 7683億211万 | +3.66% | 12.86 | 0.67 |
| 11/11 | 1,570 | 1,582 | 1,556 | 1,571 | +0.9% | 965,000 | 7757億862万 | +4.94% | 12.98 | 0.68 |
| 11/10 | 1,543 | 1,579 | 1,537 | 1,557 | -0.13% | 1,879,800 | 7687億9587万 | +4.22% | 12.87 | 0.67 |
| 11/07 | 1,587 | 1,598 | 1,543 | 1,559 | -2.99% | 1,483,600 | 7697億8341万 | +4.63% | 12.88 | 0.67 |
| 11/06 | 1,563 | 1,607 | 1,551 | 1,607 | +2.62% | 1,392,500 | 7934億8425万 | +8% | 13.28 | 0.69 |
| 11/05 | 1,567 | 1,572 | 1,501 | 1,566 | -0.76% | 1,568,400 | 7732億3978万 | +5.45% | 12.94 | 0.68 |
| 11/04 | 1,545 | 1,586 | 1,536 | 1,578 | +1.54% | 1,354,100 | 7791億6499万 | +6.41% | 13.04 | 0.68 |
| 10/31 | 1,548 | 1,565 | 1,530 | 1,554 | +1.11% | 1,318,600 | 7673億1457万 | +4.79% | 12.84 | 0.67 |
| 10/30 | 1,505 | 1,538 | 1,495 | 1,537 | +2.81% | 4,572,600 | 7589億2053万 | +3.78% | 12.7 | 0.66 |
| 10/29 | 1,502 | 1,521 | 1,495 | 1,495 | -0.27% | 1,179,600 | 7381億8229万 | +1.08% | 12.35 | 0.65 |
| 10/28 | 1,521 | 1,527 | 1,499 | 1,499 | -1.96% | 1,093,600 | 7401億5736万 | +1.28% | 12.39 | 0.65 |
| 10/27 | 1,518 | 1,535 | 1,498 | 1,529 | +3.87% | 1,364,600 | 7549億7039万 | +3.38% | 12.63 | 0.66 |
| 10/24 | 1,464 | 1,475 | 1,458 | 1,472 | +0.55% | 745,300 | 7268億2564万 | -0.34% | 12.16 | 0.64 |
| 10/23 | 1,464 | 1,472 | 1,458 | 1,464 | 0% | 821,100 | 7228億7550万 | -0.81% | 12.1 | 0.63 |
| 10/22 | 1,457 | 1,477 | 1,455 | 1,464 | +0.48% | 1,263,400 | 7228億7550万 | -0.88% | 12.1 | 0.63 |
| 10/21 | 1,470 | 1,478 | 1,452 | 1,457 | -0.75% | 836,900 | 7194億1913万 | -1.42% | 12.04 | 0.63 |
| 10/20 | 1,444 | 1,469 | 1,426 | 1,468 | +3.6% | 918,500 | 7248億5057万 | -0.74% | 12.13 | 0.63 |
| 10/17 | 1,400 | 1,417 | 1,394 | 1,417 | -1.73% | 1,178,000 | 6996億6843万 | -4.26% | 11.71 | 0.61 |
| 10/16 | 1,432 | 1,445 | 1,432 | 1,442 | +0.77% | 801,800 | 7120億1262万 | -2.63% | 11.91 | 0.62 |
| 10/15 | 1,418 | 1,436 | 1,409 | 1,431 | +1.92% | 1,065,600 | 7065億8118万 | -3.44% | 11.82 | 0.62 |
| 10/14 | 1,405 | 1,422 | 1,387 | 1,404 | -3.44% | 1,723,100 | 6932億4946万 | -5.26% | 11.6 | 0.61 |
| 10/10 | 1,479 | 1,480 | 1,452 | 1,454 | -2.74% | 1,171,600 | 7179億3783万 | -1.96% | 12.01 | 0.63 |
| 10/09 | 1,478 | 1,498 | 1,472 | 1,495 | +0.95% | 906,300 | 7381億8229万 | +0.88% | 12.35 | 0.65 |
| 10/08 | 1,467 | 1,489 | 1,465 | 1,481 | +1.51% | 1,239,000 | 7312億6955万 | +0.07% | 12.24 | 0.64 |
| 10/07 | 1,473 | 1,484 | 1,455 | 1,459 | -0.88% | 1,214,000 | 7204億667万 | -1.35% | 12.06 | 0.63 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 618 4/3 | 471 10/2 | 2,624,000 4/8 | - | - | 2853億1319万 3/31 |
| 2011年 3月期 | 550 4/27 4/26 | 398 10/28 10/27 | 2,229,000 3/14 | 2949億6665万 | 2134億4859万 | 2496億833万 3/31 |
| 2012年 3月期 | 504 3/14 | 395 8/9 | 1,652,000 4/27 | 2702億9671万 | 2118億3968万 | 2542億9826万 3/30 |
| 2013年 3月期 | 574 3/29 3/21 | 356 6/4 | 1,878,000 3/8 | 3078億3792万 | 1909億2386万 | 2965億760万 3/29 |
| 2014年 3月期 | 700 4/30 | 496 6/17 6/13 | 2,340,000 5/31 | 3754億1210万 | 2660億628万 | 2971億7033万 3/31 |
| 2015年 3月期 | 938 3/16 | 537 5/21 | 3,861,000 5/30 | 4794億1499万 | 2798億3253万 | 4251億4437万 3/31 |
| 2016年 3月期 | 997 8/17 8/11 | 465 2/12 | 3,308,000 2/12 | 5095億7010万 | 2376億6308万 | 2457億4349万 3/31 |
| 2017年 3月期 | 732 2/22 2/16 | 417 7/8 7/7 他3件 | 5,076,600 5/31 | 3741億2769万 | 2131億3012万 | 3187億603万 3/31 |
| 2018年 3月期 | 746 10/30 | 558 3/26 | 5,879,400 8/30 | 3812億8314万 | 2851億9570万 | 2872億966万 3/30 |
| 2019年 3月期 | 596 4/26 4/24 | 417 12/25 | 33,932,000 5/31 | 3046億1763万 | 2131億3012万 | 2276億2357万 3/29 |
| 2020年 3月期 | 507 12/18 | 283 3/17 | 11,496,400 4/25 | 2591億2942万 | 1446億4226万 | 1913億185万 3/31 |
| 2021年 3月期 | 447 9/28 | 331 12/23 | 3,803,500 3/19 | 2284億6322万 | 1691億7522万 | 1972億9210万 3/31 |
| 2022年 3月期 | 454 2/16 | 344 7/9 | 2,571,700 2/22 | 2320億4094万 | 1758億1957万 | 1992億9069万 3/31 |
| 2023年 3月期 | 657 3/9 | 400 4/27 | 5,083,800 6/29 | 3226億5494万 | 2044億4136万 | 2710億7449万 3/31 |
| 2024年 3月期 | 1,066 3/8 | 559 4/6 | 4,765,700 3/8 | 5476億7607万 | 2745億2680万 | 5015億3753万 3/29 |
| 2025年 3月期 | 1,170 3/27 | 786 9/17 | 6,593,800 3/27 | 5777億788万 | 4038億2119万 | 4873億7447万 3/31 |
| 最新 | 1,961 2026/3/6 | 1,196,100 | 9682億7791万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
