時価総額
- 2010年3月31日
- 2853億1319万
- 2011年3月31日
- 2496億833万
- 2012年3月30日
- 2542億9826万
- 2013年3月29日
- 2965億760万
- 2014年3月31日
- 2971億7033万
- 2015年3月31日
- 4251億4437万
- 2016年3月31日
- 2457億4349万
- 2017年3月31日
- 3187億603万
- 2018年3月30日
- 2872億966万
- 2019年3月29日
- 2276億2357万
- 2020年3月31日
- 1913億185万
- 2021年3月31日
- 1972億9210万
- 2022年3月31日
- 1992億9069万
- 2023年3月31日
- 2710億7449万
2023/11/24～2024/04/22
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/22 | 1,028 | 1,043 | 1,009 | 1,034 | +2.07% | 1,282,200 | 5312億3551万 | +1.87% | 14.25 | 0.48 |
| 04/19 | 1,035 | 1,035 | 991 | 1,013 | -1.17% | 1,511,200 | 5204億4640万 | 0% | 13.96 | 0.47 |
| 04/18 | 973 | 1,048 | 970 | 1,025 | +6.44% | 2,452,900 | 5266億1160万 | +1.38% | 14.12 | 0.48 |
| 04/17 | 986 | 987 | 961 | 963 | -2.43% | 783,500 | 4947億5802万 | -4.56% | 13.27 | 0.45 |
| 04/16 | 1,005 | 1,012 | 982 | 987 | -2.76% | 1,139,500 | 5070億8844万 | -2.18% | 13.6 | 0.46 |
| 04/15 | 1,014 | 1,017 | 997 | 1,015 | -0.98% | 584,000 | 5214億7393万 | +0.5% | 13.99 | 0.47 |
| 04/12 | 1,010 | 1,027 | 1,008 | 1,025 | +1.38% | 1,090,100 | 5266億1160万 | +1.38% | 14.12 | 0.48 |
| 04/11 | 983 | 1,011 | 982 | 1,011 | +1.71% | 909,500 | 5194億1886万 | +0.1% | 13.93 | 0.47 |
| 04/10 | 990 | 1,002 | 987 | 994 | -0.5% | 485,700 | 5106億8481万 | -1.29% | 13.7 | 0.47 |
| 04/09 | 1,009 | 1,014 | 997 | 999 | -0.3% | 785,300 | 5132億5365万 | -0.6% | 13.76 | 0.47 |
| 04/08 | 999 | 1,010 | 992 | 1,002 | +0.2% | 870,400 | 5147億9495万 | 0% | 13.81 | 0.47 |
| 04/05 | 990 | 1,000 | 980 | 1,000 | -1.86% | 1,053,200 | 5137億6742万 | 0% | 13.78 | 0.47 |
| 04/04 | 1,019 | 1,028 | 1,010 | 1,019 | +0.3% | 1,056,600 | 5235億2900万 | +2.21% | 14.04 | 0.48 |
| 04/03 | 1,002 | 1,035 | 991 | 1,016 | +0.99% | 1,198,000 | 5219億8770万 | +2.42% | 14 | 0.48 |
| 04/02 | 1,017 | 1,023 | 990 | 1,006 | -1.18% | 1,167,000 | 5168億5002万 | +1.93% | 13.86 | 0.47 |
| 04/01 | 1,045 | 1,055 | 1,015 | 1,018 | -2.12% | 1,061,200 | 5230億1523万 | +3.67% | 14.03 | 0.48 |
| 03/29 | 1,019 | 1,043 | 1,019 | 1,040 | +2.06% | 846,000 | 5343億1812万 | +6.45% | 14.33 | 0.49 |
| 03/28 | 1,025 | 1,037 | 1,012 | 1,019 | -1.83% | 869,600 | 5235億2900万 | +4.94% | 14.04 | 0.48 |
| 03/27 | 1,037 | 1,052 | 1,031 | 1,038 | +0.29% | 1,576,800 | 5332億9058万 | +7.56% | 14.3 | 0.49 |
| 03/26 | 1,027 | 1,039 | 1,012 | 1,035 | +1.17% | 687,300 | 5317億4928万 | +8.04% | 14.26 | 0.48 |
| 03/25 | 1,047 | 1,047 | 1,023 | 1,023 | -2.57% | 1,181,900 | 5255億8407万 | +7.68% | 14.1 | 0.48 |
| 03/22 | 1,055 | 1,055 | 1,032 | 1,050 | +0.57% | 1,344,900 | 5394億5579万 | +11.7% | 14.47 | 0.49 |
| 03/21 | 1,002 | 1,054 | 994 | 1,044 | +4.82% | 1,724,600 | 5363億7319万 | +12.38% | 14.38 | 0.49 |
| 03/19 | 993 | 1,015 | 982 | 996 | -0.3% | 2,214,200 | 5117億1235万 | +8.38% | 13.72 | 0.47 |
| 03/18 | 1,024 | 1,043 | 986 | 999 | +2.25% | 2,581,700 | 5132億5365万 | +9.78% | 13.76 | 0.47 |
| 03/15 | 971 | 1,002 | 969 | 977 | +0.21% | 1,913,900 | 5019億5077万 | +8.44% | 13.46 | 0.46 |
| 03/14 | 969 | 981 | 959 | 975 | +0.83% | 1,072,500 | 5009億2323万 | +9.06% | 13.43 | 0.46 |
| 03/13 | 992 | 1,000 | 949 | 967 | -1.02% | 1,862,700 | 4968億1309万 | +9.14% | 13.32 | 0.45 |
| 03/12 | 996 | 996 | 965 | 977 | -2.01% | 1,594,500 | 5019億5077万 | +11.02% | 13.46 | 0.46 |
| 03/11 | 1,051 | 1,055 | 985 | 997 | -5.59% | 2,434,500 | 5122億2612万 | +14.2% | 13.74 | 0.47 |
| 03/08 | 1,000 | 1,066 | 987 | 1,056 | +6.34% | 4,765,700 | 5425億3839万 | +22.08% | 14.55 | 0.49 |
| 03/07 | 948 | 994 | 945 | 993 | +5.3% | 2,133,700 | 5101億7105万 | +16.14% | 13.68 | 0.46 |
| 03/06 | 935 | 947 | 930 | 943 | +1.4% | 1,219,600 | 4844億8268万 | +11.33% | 12.99 | 0.44 |
| 03/05 | 931 | 937 | 910 | 930 | -0.11% | 1,275,900 | 4778億370万 | +10.58% | 12.81 | 0.44 |
| 03/04 | 947 | 947 | 928 | 931 | -1.79% | 1,096,900 | 4783億1747万 | +11.36% | 12.83 | 0.44 |
| 03/01 | 922 | 949 | 919 | 948 | +3.38% | 1,229,400 | 4870億5151万 | +14.08% | 13.06 | 0.44 |
| 02/29 | 914 | 921 | 902 | 917 | +0.55% | 2,533,700 | 4711億2472万 | +11.02% | 12.63 | 0.43 |
| 02/28 | 893 | 928 | 892 | 912 | +2.36% | 1,632,300 | 4685億5589万 | +11.22% | 12.57 | 0.43 |
| 02/27 | 879 | 903 | 874 | 891 | +1.71% | 1,873,100 | 4577億6677万 | +9.33% | 12.28 | 0.42 |
| 02/26 | 890 | 894 | 872 | 876 | -1.02% | 1,270,700 | 4500億6026万 | +8.01% | 12.07 | 0.41 |
| 02/22 | 888 | 890 | 880 | 885 | -0.34% | 769,300 | 4546億8417万 | +9.67% | 12.19 | 0.41 |
| 02/21 | 878 | 892 | 870 | 888 | +1.37% | 1,398,800 | 4562億2547万 | +10.72% | 12.24 | 0.42 |
| 02/20 | 870 | 885 | 867 | 876 | +0.69% | 1,735,000 | 4500億6026万 | +9.77% | 12.07 | 0.41 |
| 02/19 | 835 | 871 | 835 | 870 | +5.84% | 2,101,400 | 4469億7765万 | +9.57% | 11.99 | 0.41 |
| 02/16 | 798 | 838 | 791 | 822 | +4.85% | 3,457,900 | 4223億1682万 | +3.92% | 11.33 | 0.38 |
| 02/15 | 791 | 799 | 778 | 784 | +0.26% | 985,500 | 4027億9366万 | -0.63% | 10.8 | 0.37 |
| 02/14 | 782 | 792 | 777 | 782 | +0.51% | 992,700 | 4017億6612万 | -0.89% | 10.77 | 0.37 |
| 02/13 | 770 | 785 | 751 | 778 | +1.43% | 1,265,900 | 3997億1105万 | -1.27% | 10.72 | 0.36 |
| 02/09 | 773 | 773 | 747 | 767 | -1.67% | 1,250,200 | 3940億5961万 | -2.66% | 10.57 | 0.36 |
| 02/08 | 790 | 794 | 776 | 780 | -1.76% | 1,070,900 | 4007億3859万 | -1.02% | 10.75 | 0.36 |
| 02/07 | 791 | 796 | 785 | 794 | -0.13% | 1,127,600 | 4079億3133万 | +0.76% | 10.94 | 0.37 |
| 02/06 | 798 | 801 | 791 | 795 | -1.24% | 1,044,700 | 4084億4510万 | +1.02% | 10.95 | 0.37 |
| 02/05 | 805 | 822 | 797 | 805 | +1% | 1,372,100 | 4135億8277万 | +2.29% | 11.09 | 0.38 |
| 02/02 | 800 | 802 | 789 | 797 | -0.75% | 756,200 | 4094億7263万 | +1.4% | 10.98 | 0.37 |
| 02/01 | 799 | 803 | 789 | 803 | -0.74% | 1,051,400 | 4125億5524万 | +2.29% | 11.06 | 0.38 |
| 01/31 | 791 | 809 | 785 | 809 | +2.53% | 1,115,700 | 4156億3784万 | +3.32% | 11.15 | 0.38 |
| 01/30 | 800 | 800 | 788 | 789 | -1.38% | 688,200 | 4053億6249万 | +1.02% | 10.87 | 0.37 |
| 01/29 | 802 | 806 | 795 | 800 | -0.25% | 879,100 | 4110億1393万 | +2.56% | 11.02 | 0.37 |
| 01/26 | 799 | 814 | 793 | 802 | -0.62% | 957,200 | 4120億4147万 | +2.82% | 11.05 | 0.38 |
| 01/25 | 814 | 821 | 803 | 807 | -0.49% | 1,148,700 | 4146億1031万 | +3.59% | 11.12 | 0.38 |
| 01/24 | 777 | 811 | 776 | 811 | +3.84% | 1,199,800 | 4166億6538万 | +4.11% | 11.17 | 0.38 |
| 01/23 | 787 | 794 | 779 | 781 | -0.64% | 705,000 | 4012億5235万 | +0.26% | 10.76 | 0.37 |
| 01/22 | 781 | 786 | 774 | 786 | +1.03% | 982,100 | 4038億2119万 | +0.64% | 10.83 | 0.37 |
| 01/19 | 785 | 785 | 774 | 778 | -0.26% | 677,600 | 3997億1105万 | -0.64% | 10.72 | 0.36 |
| 01/18 | 774 | 782 | 768 | 780 | +0.65% | 592,300 | 4007億3859万 | -0.64% | 10.75 | 0.36 |
| 01/17 | 777 | 787 | 775 | 775 | -0.26% | 704,100 | 3981億6975万 | -1.52% | 10.68 | 0.36 |
| 01/16 | 795 | 795 | 770 | 777 | -1.65% | 591,000 | 3991億9728万 | -1.52% | 10.71 | 0.36 |
| 01/15 | 775 | 797 | 775 | 790 | +1.67% | 713,000 | 4058億7626万 | -0.13% | 10.89 | 0.37 |
| 01/12 | 783 | 788 | 774 | 777 | -0.89% | 747,500 | 3991億9728万 | -1.89% | 10.71 | 0.36 |
| 01/11 | 780 | 798 | 778 | 784 | +2.22% | 1,134,200 | 4027億9366万 | -1.13% | 10.8 | 0.37 |
| 01/10 | 762 | 778 | 760 | 767 | +0.26% | 1,192,500 | 3940億5961万 | -3.4% | 10.57 | 0.36 |
| 01/09 | 771 | 774 | 762 | 765 | -1.16% | 1,397,300 | 3930億3207万 | -3.77% | 10.54 | 0.36 |
| 01/05 | 771 | 778 | 765 | 774 | +0.91% | 1,450,700 | 3976億5598万 | -2.89% | 10.66 | 0.36 |
| 01/04 | 782 | 782 | 759 | 767 | -2.42% | 1,583,900 | 3940億5961万 | -3.88% | 10.57 | 0.36 |
| 2023 | ||||||||||
| 12/29 | 779 | 790 | 779 | 786 | +0.51% | 842,600 | 4038億2119万 | -1.75% | 10.83 | 0.37 |
| 12/28 | 775 | 782 | 773 | 782 | -0.13% | 646,300 | 4017億6612万 | -2.37% | 10.77 | 0.37 |
| 12/27 | 776 | 784 | 770 | 783 | +1.29% | 772,800 | 4022億7989万 | -2.37% | 10.79 | 0.37 |
| 12/26 | 774 | 776 | 767 | 773 | -0.26% | 575,300 | 3971億4221万 | -3.62% | 10.65 | 0.37 |
| 12/25 | 783 | 783 | 770 | 775 | +0.91% | 684,000 | 3981億6975万 | -3.49% | 10.68 | 0.37 |
| 12/22 | 755 | 770 | 754 | 768 | +1.86% | 710,300 | 3945億7338万 | -4.36% | 10.58 | 0.37 |
| 12/21 | 762 | 762 | 747 | 754 | -2.08% | 1,139,600 | 3873億8063万 | -6.1% | 10.39 | 0.36 |
| 12/20 | 772 | 780 | 767 | 770 | -1.28% | 1,123,700 | 3956億91万 | -4.23% | 10.61 | 0.37 |
| 12/19 | 785 | 792 | 772 | 780 | -0.26% | 1,087,000 | 4007億3859万 | -3.11% | 10.75 | 0.37 |
| 12/18 | 794 | 794 | 768 | 782 | -2.13% | 1,260,800 | 4017億6612万 | -2.98% | 10.77 | 0.37 |
| 12/15 | 802 | 812 | 793 | 799 | -1.36% | 1,228,100 | 4105億17万 | -1.11% | 11.01 | 0.38 |
| 12/14 | 834 | 839 | 810 | 810 | -3.34% | 1,146,200 | 4161億5161万 | +0.12% | 11.16 | 0.39 |
| 12/13 | 831 | 841 | 831 | 838 | +0.84% | 910,500 | 4305億3710万 | +3.58% | 11.55 | 0.4 |
| 12/12 | 837 | 841 | 826 | 831 | -0.95% | 979,900 | 4269億4072万 | +2.59% | 11.45 | 0.4 |
| 12/11 | 848 | 851 | 834 | 839 | 0% | 1,343,000 | 4310億5086万 | +3.33% | 11.56 | 0.4 |
| 12/08 | 831 | 850 | 824 | 839 | +1.45% | 2,037,000 | 4310億5086万 | +3.07% | 11.56 | 0.4 |
| 12/07 | 803 | 828 | 800 | 827 | +1.1% | 1,031,200 | 4248億8565万 | +1.47% | 11.39 | 0.39 |
| 12/06 | 804 | 823 | 804 | 818 | +2.12% | 1,133,600 | 4202億6175万 | +0.12% | 11.27 | 0.39 |
| 12/05 | 815 | 824 | 800 | 801 | -1.23% | 1,039,400 | 4115億2770万 | -1.96% | 11.04 | 0.38 |
| 12/04 | 806 | 817 | 801 | 811 | +0.12% | 1,117,000 | 4166億6538万 | -0.98% | 11.17 | 0.39 |
| 12/01 | 801 | 813 | 798 | 810 | +1.12% | 1,064,200 | 4161億5161万 | -1.22% | 11.16 | 0.39 |
| 11/30 | 799 | 804 | 792 | 801 | +0.25% | 1,197,800 | 4115億2770万 | -2.44% | 11.04 | 0.38 |
| 11/29 | 813 | 822 | 792 | 799 | -2.08% | 1,224,400 | 4105億17万 | -2.68% | 11.01 | 0.38 |
| 11/28 | 814 | 824 | 810 | 816 | +0.25% | 957,000 | 4192億3421万 | -0.73% | 11.24 | 0.39 |
| 11/27 | 811 | 814 | 802 | 814 | +0.37% | 1,025,500 | 4182億668万 | -0.97% | 11.22 | 0.39 |
| 11/24 | 804 | 813 | 796 | 811 | +1.88% | 1,170,400 | 4166億6538万 | -1.46% | 11.17 | 0.39 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 618 4/3 | 471 10/2 | 2,624,000 4/8 | - | - | 2853億1319万 3/31 |
| 2011年 3月期 | 550 4/27 4/26 | 398 10/28 10/27 | 2,229,000 3/14 | 2949億6665万 | 2134億4859万 | 2496億833万 3/31 |
| 2012年 3月期 | 504 3/14 | 395 8/9 | 1,652,000 4/27 | 2702億9671万 | 2118億3968万 | 2542億9826万 3/30 |
| 2013年 3月期 | 574 3/29 3/21 | 356 6/4 | 1,878,000 3/8 | 3078億3792万 | 1909億2386万 | 2965億760万 3/29 |
| 2014年 3月期 | 700 4/30 | 496 6/17 6/13 | 2,340,000 5/31 | 3754億1210万 | 2660億628万 | 2971億7033万 3/31 |
| 2015年 3月期 | 938 3/16 | 537 5/21 | 3,861,000 5/30 | 4794億1499万 | 2798億3253万 | 4251億4437万 3/31 |
| 2016年 3月期 | 997 8/17 8/11 | 465 2/12 | 3,308,000 2/12 | 5095億7010万 | 2376億6308万 | 2457億4349万 3/31 |
| 2017年 3月期 | 732 2/22 2/16 | 417 7/8 7/7 他3件 | 5,076,600 5/31 | 3741億2769万 | 2131億3012万 | 3187億603万 3/31 |
| 2018年 3月期 | 746 10/30 | 558 3/26 | 5,879,400 8/30 | 3812億8314万 | 2851億9570万 | 2872億966万 3/30 |
| 2019年 3月期 | 596 4/26 4/24 | 417 12/25 | 33,932,000 5/31 | 3046億1763万 | 2131億3012万 | 2276億2357万 3/29 |
| 2020年 3月期 | 507 12/18 | 283 3/17 | 11,496,400 4/25 | 2591億2942万 | 1446億4226万 | 1913億185万 3/31 |
| 2021年 3月期 | 447 9/28 | 331 12/23 | 3,803,500 3/19 | 2284億6322万 | 1691億7522万 | 1972億9210万 3/31 |
| 2022年 3月期 | 454 2/16 | 344 7/9 | 2,571,700 2/22 | 2320億4094万 | 1758億1957万 | 1992億9069万 3/31 |
| 2023年 3月期 | 657 3/9 | 400 4/27 | 5,083,800 6/29 | 3226億5494万 | 2044億4136万 | 2710億7449万 3/31 |
| 最新 | 1,034 2024/4/22 | 1,282,200 | 5312億3551万 | |||