PBR
- 2010年3月31日
- 0.63倍
- 2011年3月31日
- 0.56倍
- 2012年3月30日
- 0.54倍
- 2013年3月29日
- 0.55倍
- 2014年3月31日
- 0.52倍
- 2015年3月31日
- 0.64倍
- 2016年3月31日
- 0.37倍
- 2017年3月31日
- 0.44倍
- 2018年3月30日
- 0.38倍
- 2019年3月29日
- 0.31倍
- 2020年3月31日
- 0.26倍
- 2021年3月31日
- 0.22倍
- 2022年3月31日
- 0.22倍
- 2023年3月31日
- 0.3倍
- 2024年3月29日
- 0.45倍
- 2025年3月31日
- 0.51倍
2025/08/21～2026/01/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 1,917 | 1,925 | 1,889 | 1,898 | -1.45% | 942,600 | 9371億7057万 | +8.46% | 15.77 | 0.84 |
| 01/19 | 1,941 | 1,944 | 1,897 | 1,926 | -0.05% | 1,237,600 | 9509億9605万 | +10.63% | 16 | 0.85 |
| 01/16 | 1,895 | 1,938 | 1,890 | 1,927 | +1.69% | 899,000 | 9514億8982万 | +11.32% | 16.01 | 0.85 |
| 01/15 | 1,848 | 1,898 | 1,843 | 1,895 | +2.93% | 931,600 | 9356億8926万 | +10.05% | 15.74 | 0.83 |
| 01/14 | 1,850 | 1,852 | 1,807 | 1,841 | +0.71% | 1,396,700 | 9090億2582万 | +7.41% | 15.3 | 0.81 |
| 01/13 | 1,858 | 1,860 | 1,822 | 1,828 | +1.67% | 949,200 | 9026億685万 | +6.96% | 15.19 | 0.81 |
| 01/09 | 1,783 | 1,806 | 1,780 | 1,798 | +2.1% | 1,228,100 | 8877億9382万 | +5.58% | 14.94 | 0.79 |
| 01/08 | 1,770 | 1,784 | 1,757 | 1,761 | -1.12% | 968,500 | 8695億2443万 | +3.71% | 14.63 | 0.78 |
| 01/07 | 1,757 | 1,787 | 1,755 | 1,781 | -0.5% | 1,025,500 | 8793億9978万 | +5.01% | 14.8 | 0.78 |
| 01/06 | 1,750 | 1,790 | 1,748 | 1,790 | +3.65% | 1,362,000 | 8838億4368万 | +5.85% | 14.87 | 0.79 |
| 01/05 | 1,720 | 1,739 | 1,702 | 1,727 | +1.71% | 1,289,500 | 8527億3634万 | +2.43% | 14.35 | 0.76 |
| 2025 | ||||||||||
| 12/30 | 1,698 | 1,733 | 1,694 | 1,698 | -0.12% | 1,141,500 | 8384億1708万 | +1.01% | 14.11 | 0.75 |
| 12/29 | 1,678 | 1,700 | 1,670 | 1,700 | +1.37% | 1,044,200 | 8394億462万 | +1.37% | 14.12 | 0.75 |
| 12/26 | 1,697 | 1,697 | 1,666 | 1,677 | -0.47% | 742,700 | 8280億4797万 | +0.3% | 13.93 | 0.74 |
| 12/25 | 1,697 | 1,698 | 1,673 | 1,685 | +0.12% | 432,100 | 8319億9810万 | +1.08% | 14 | 0.74 |
| 12/24 | 1,712 | 1,713 | 1,673 | 1,683 | -1.29% | 628,300 | 8310億1057万 | +1.32% | 13.98 | 0.74 |
| 12/23 | 1,695 | 1,725 | 1,687 | 1,705 | +0.65% | 1,200,000 | 8418億7345万 | +3.08% | 14.17 | 0.75 |
| 12/22 | 1,710 | 1,717 | 1,686 | 1,694 | -0.35% | 920,400 | 8364億4201万 | +2.73% | 14.07 | 0.75 |
| 12/19 | 1,650 | 1,707 | 1,647 | 1,700 | +3.09% | 1,778,600 | 8394億462万 | +3.41% | 14.12 | 0.75 |
| 12/18 | 1,672 | 1,676 | 1,637 | 1,649 | -1.55% | 1,197,800 | 8142億2248万 | +0.61% | 13.7 | 0.73 |
| 12/17 | 1,679 | 1,684 | 1,648 | 1,675 | -0.36% | 687,900 | 8270億6043万 | +2.45% | 13.92 | 0.74 |
| 12/16 | 1,705 | 1,721 | 1,678 | 1,681 | -2.44% | 960,300 | 8300億2303万 | +3.07% | 13.97 | 0.74 |
| 12/15 | 1,674 | 1,725 | 1,672 | 1,723 | +2.99% | 1,139,100 | 8507億6127万 | +5.97% | 14.32 | 0.76 |
| 12/12 | 1,662 | 1,687 | 1,646 | 1,673 | +2.39% | 1,314,200 | 8260億7290万 | +3.34% | 13.9 | 0.74 |
| 12/11 | 1,681 | 1,684 | 1,633 | 1,634 | -1.98% | 1,158,500 | 8068億1597万 | +1.11% | 13.58 | 0.72 |
| 12/10 | 1,688 | 1,688 | 1,665 | 1,667 | -0.71% | 721,000 | 8231億1029万 | +3.28% | 13.85 | 0.73 |
| 12/09 | 1,694 | 1,699 | 1,678 | 1,679 | -1% | 841,700 | 8290億3550万 | +4.29% | 13.95 | 0.74 |
| 12/08 | 1,727 | 1,729 | 1,681 | 1,696 | -0.82% | 989,000 | 8374億2955万 | +5.67% | 14.09 | 0.75 |
| 12/05 | 1,702 | 1,713 | 1,691 | 1,710 | -0.18% | 867,200 | 8443億4229万 | +6.94% | 14.21 | 0.75 |
| 12/04 | 1,673 | 1,713 | 1,666 | 1,713 | +2.7% | 1,182,300 | 8458億2359万 | +7.74% | 14.23 | 0.75 |
| 12/03 | 1,682 | 1,684 | 1,651 | 1,668 | -1.01% | 986,800 | 8236億406万 | +5.44% | 13.86 | 0.73 |
| 12/02 | 1,707 | 1,725 | 1,680 | 1,685 | -0.65% | 1,284,200 | 8319億9810万 | +6.92% | 14 | 0.74 |
| 12/01 | 1,700 | 1,735 | 1,689 | 1,696 | +1.31% | 1,355,000 | 8374億2955万 | +8.16% | 14.09 | 0.75 |
| 11/28 | 1,660 | 1,686 | 1,653 | 1,674 | +1.7% | 1,333,200 | 8265億6666万 | +7.45% | 13.91 | 0.74 |
| 11/27 | 1,627 | 1,658 | 1,627 | 1,646 | +1.92% | 1,057,800 | 8127億4117万 | +6.19% | 13.68 | 0.73 |
| 11/26 | 1,629 | 1,637 | 1,612 | 1,615 | +1.64% | 1,134,700 | 7974億3438万 | +4.73% | 13.42 | 0.71 |
| 11/25 | 1,584 | 1,604 | 1,573 | 1,589 | +0.89% | 710,400 | 7845億9643万 | +3.45% | 13.2 | 0.7 |
| 11/21 | 1,540 | 1,589 | 1,538 | 1,575 | +0.96% | 1,125,300 | 7776億8369万 | +2.94% | 13.09 | 0.69 |
| 11/20 | 1,555 | 1,563 | 1,538 | 1,560 | +2.03% | 924,100 | 7702億7718万 | +2.36% | 12.96 | 0.69 |
| 11/19 | 1,533 | 1,555 | 1,513 | 1,529 | +0.66% | 1,259,000 | 7549億7039万 | +0.66% | 12.7 | 0.67 |
| 11/18 | 1,546 | 1,560 | 1,513 | 1,519 | -3.25% | 1,049,000 | 7500億3271万 | +0.33% | 12.62 | 0.67 |
| 11/17 | 1,570 | 1,580 | 1,553 | 1,570 | +0.13% | 790,900 | 7752億1485万 | +3.84% | 13.04 | 0.69 |
| 11/14 | 1,550 | 1,578 | 1,546 | 1,568 | -0.06% | 847,600 | 7742億2732万 | +3.91% | 13.03 | 0.69 |
| 11/13 | 1,573 | 1,585 | 1,557 | 1,569 | +0.84% | 1,036,400 | 7747億2108万 | +4.25% | 13.04 | 0.69 |
| 11/12 | 1,561 | 1,580 | 1,548 | 1,556 | -0.95% | 1,677,000 | 7683億211万 | +3.66% | 12.93 | 0.69 |
| 11/11 | 1,570 | 1,582 | 1,556 | 1,571 | +0.9% | 965,000 | 7757億862万 | +4.94% | 13.05 | 0.69 |
| 11/10 | 1,543 | 1,579 | 1,537 | 1,557 | -0.13% | 1,879,800 | 7687億9587万 | +4.22% | 12.94 | 0.69 |
| 11/07 | 1,587 | 1,598 | 1,543 | 1,559 | -2.99% | 1,483,600 | 7697億8341万 | +4.63% | 12.95 | 0.69 |
| 11/06 | 1,563 | 1,607 | 1,551 | 1,607 | +2.62% | 1,392,500 | 7934億8425万 | +8% | 13.35 | 0.71 |
| 11/05 | 1,567 | 1,572 | 1,501 | 1,566 | -0.76% | 1,568,400 | 7732億3978万 | +5.45% | 13.01 | 0.69 |
| 11/04 | 1,545 | 1,586 | 1,536 | 1,578 | +1.54% | 1,354,100 | 7791億6499万 | +6.41% | 13.11 | 0.7 |
| 10/31 | 1,548 | 1,565 | 1,530 | 1,554 | +1.11% | 1,318,600 | 7673億1457万 | +4.79% | 12.91 | 0.68 |
| 10/30 | 1,505 | 1,538 | 1,495 | 1,537 | +2.81% | 4,572,600 | 7589億2053万 | +3.78% | 12.77 | 0.68 |
| 10/29 | 1,502 | 1,521 | 1,495 | 1,495 | -0.27% | 1,179,600 | 7381億8229万 | +1.08% | 12.42 | 0.66 |
| 10/28 | 1,521 | 1,527 | 1,499 | 1,499 | -1.96% | 1,093,600 | 7401億5736万 | +1.28% | 12.45 | 0.66 |
| 10/27 | 1,518 | 1,535 | 1,498 | 1,529 | +3.87% | 1,364,600 | 7549億7039万 | +3.38% | 12.7 | 0.67 |
| 10/24 | 1,464 | 1,475 | 1,458 | 1,472 | +0.55% | 745,300 | 7268億2564万 | -0.34% | 12.23 | 0.65 |
| 10/23 | 1,464 | 1,472 | 1,458 | 1,464 | 0% | 821,100 | 7228億7550万 | -0.81% | 12.16 | 0.65 |
| 10/22 | 1,457 | 1,477 | 1,455 | 1,464 | +0.48% | 1,263,400 | 7228億7550万 | -0.88% | 12.16 | 0.65 |
| 10/21 | 1,470 | 1,478 | 1,452 | 1,457 | -0.75% | 836,900 | 7194億1913万 | -1.42% | 12.11 | 0.64 |
| 10/20 | 1,444 | 1,469 | 1,426 | 1,468 | +3.6% | 918,500 | 7248億5057万 | -0.74% | 12.2 | 0.65 |
| 10/17 | 1,400 | 1,417 | 1,394 | 1,417 | -1.73% | 1,178,000 | 6996億6843万 | -4.26% | 11.77 | 0.62 |
| 10/16 | 1,432 | 1,445 | 1,432 | 1,442 | +0.77% | 801,800 | 7120億1262万 | -2.63% | 11.98 | 0.64 |
| 10/15 | 1,418 | 1,436 | 1,409 | 1,431 | +1.92% | 1,065,600 | 7065億8118万 | -3.44% | 11.89 | 0.63 |
| 10/14 | 1,405 | 1,422 | 1,387 | 1,404 | -3.44% | 1,723,100 | 6932億4946万 | -5.26% | 11.67 | 0.62 |
| 10/10 | 1,479 | 1,480 | 1,452 | 1,454 | -2.74% | 1,171,600 | 7179億3783万 | -1.96% | 12.08 | 0.64 |
| 10/09 | 1,478 | 1,498 | 1,472 | 1,495 | +0.95% | 906,300 | 7381億8229万 | +0.88% | 12.42 | 0.66 |
| 10/08 | 1,467 | 1,489 | 1,465 | 1,481 | +1.51% | 1,239,000 | 7312億6955万 | +0.07% | 12.3 | 0.65 |
| 10/07 | 1,473 | 1,484 | 1,455 | 1,459 | -0.88% | 1,214,000 | 7204億667万 | -1.35% | 12.12 | 0.64 |
| 10/06 | 1,492 | 1,493 | 1,427 | 1,472 | -0.67% | 2,067,300 | 7268億2564万 | -0.41% | 12.23 | 0.65 |
| 10/03 | 1,476 | 1,497 | 1,476 | 1,482 | +0.41% | 967,900 | 7317億6332万 | +0.34% | 12.31 | 0.65 |
| 10/02 | 1,490 | 1,503 | 1,467 | 1,476 | -0.94% | 1,015,000 | 7288億71万 | +0.14% | 12.26 | 0.65 |
| 10/01 | 1,516 | 1,530 | 1,481 | 1,490 | -3.62% | 1,395,100 | 7357億1346万 | +1.22% | 12.38 | 0.66 |
| 09/30 | 1,514 | 1,560 | 1,491 | 1,546 | +2.11% | 1,639,600 | 7633億6443万 | +5.17% | 12.84 | 0.68 |
| 09/29 | 1,542 | 1,545 | 1,510 | 1,514 | -3.57% | 1,301,600 | 7475億6387万 | +3.27% | 12.58 | 0.67 |
| 09/26 | 1,511 | 1,573 | 1,507 | 1,570 | +4.25% | 1,723,300 | 7752億1485万 | +7.39% | 13.04 | 0.7 |
| 09/25 | 1,505 | 1,512 | 1,495 | 1,506 | +0.4% | 1,107,500 | 7436億1374万 | +3.43% | 12.51 | 0.67 |
| 09/24 | 1,512 | 1,513 | 1,488 | 1,500 | +0.13% | 1,153,700 | 7406億5113万 | +3.38% | 12.46 | 0.66 |
| 09/22 | 1,485 | 1,508 | 1,484 | 1,498 | +0.88% | 978,800 | 7396億6360万 | +3.38% | 12.45 | 0.66 |
| 09/19 | 1,477 | 1,494 | 1,465 | 1,485 | +1.09% | 2,489,600 | 7332億4462万 | +2.63% | 12.34 | 0.66 |
| 09/18 | 1,477 | 1,499 | 1,459 | 1,469 | +0.41% | 799,800 | 7253億4434万 | +1.73% | 12.21 | 0.65 |
| 09/17 | 1,472 | 1,479 | 1,454 | 1,463 | -1.55% | 879,200 | 7223億8174万 | +1.53% | 12.16 | 0.65 |
| 09/16 | 1,493 | 1,503 | 1,478 | 1,486 | -0.54% | 775,800 | 7337億3839万 | +3.27% | 12.35 | 0.66 |
| 09/12 | 1,515 | 1,515 | 1,488 | 1,494 | +0.61% | 1,605,400 | 7376億8853万 | +4.11% | 12.41 | 0.66 |
| 09/11 | 1,500 | 1,516 | 1,477 | 1,485 | -0.27% | 1,111,200 | 7332億4462万 | +3.77% | 12.34 | 0.66 |
| 09/10 | 1,449 | 1,497 | 1,446 | 1,489 | +3.04% | 1,326,300 | 7352億1969万 | +4.42% | 12.37 | 0.66 |
| 09/09 | 1,457 | 1,461 | 1,433 | 1,445 | -0.41% | 940,200 | 7134億9392万 | +1.76% | 12.01 | 0.64 |
| 09/08 | 1,440 | 1,459 | 1,429 | 1,451 | +0.76% | 1,069,200 | 7164億5653万 | +2.54% | 12.06 | 0.64 |
| 09/05 | 1,438 | 1,448 | 1,433 | 1,440 | +0.21% | 1,302,400 | 7110億2509万 | +1.98% | 11.96 | 0.64 |
| 09/04 | 1,415 | 1,437 | 1,414 | 1,437 | +1.84% | 1,004,700 | 7095億4378万 | +1.99% | 11.94 | 0.64 |
| 09/03 | 1,460 | 1,460 | 1,393 | 1,411 | -3.42% | 1,912,000 | 6967億583万 | +0.43% | 11.72 | 0.63 |
| 09/02 | 1,449 | 1,474 | 1,439 | 1,461 | +1.25% | 1,026,000 | 7213億9420万 | +4.21% | 12.14 | 0.65 |
| 09/01 | 1,435 | 1,456 | 1,430 | 1,443 | -0.21% | 1,142,100 | 7125億639万 | +3.37% | 11.99 | 0.64 |
| 08/29 | 1,440 | 1,450 | 1,435 | 1,446 | +0.77% | 1,123,900 | 7139億8769万 | +3.88% | 12.01 | 0.64 |
| 08/28 | 1,419 | 1,439 | 1,411 | 1,435 | +1.13% | 771,800 | 7085億5625万 | +3.31% | 11.92 | 0.64 |
| 08/27 | 1,422 | 1,429 | 1,410 | 1,419 | +0.21% | 858,700 | 7006億5597万 | +2.53% | 11.79 | 0.63 |
| 08/26 | 1,444 | 1,450 | 1,414 | 1,416 | -1.94% | 1,570,100 | 6991億7467万 | +2.68% | 11.76 | 0.63 |
| 08/25 | 1,457 | 1,463 | 1,436 | 1,444 | +0.21% | 974,900 | 7130億16万 | +5.09% | 12 | 0.64 |
| 08/22 | 1,426 | 1,447 | 1,420 | 1,441 | +1.84% | 943,600 | 7115億1885万 | +5.34% | 11.97 | 0.64 |
| 08/21 | 1,420 | 1,426 | 1,410 | 1,415 | +0.07% | 700,300 | 6986億8090万 | +3.97% | 11.76 | 0.63 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 618 4/3 | 471 10/2 | 2,624,000 4/8 | 19.61 | 14.94 | 0.73 | 0.56 | - | - | 0.63倍 3/31 |
| 2011年 3月期 | 550 4/27 4/26 | 398 10/28 10/27 | 2,229,000 3/14 | 14.18 | 10.26 | 0.64 | 0.46 | 2949億6665万 | 2134億4859万 | 0.56倍 3/31 |
| 2012年 3月期 | 504 3/14 | 395 8/9 | 1,652,000 4/27 | 15.13 | 11.86 | 0.56 | 0.44 | 2626億3611万 | 2058億3584万 | 0.54倍 3/30 |
| 2013年 3月期 | 574 3/29 3/21 | 356 6/4 | 1,878,000 3/8 | 13.5 | 8.37 | 0.55 | 0.34 | 2991億1335万 | 1855億1281万 | 0.55倍 3/29 |
| 2014年 3月期 | 700 4/30 | 496 6/17 6/13 | 2,340,000 5/31 | 13.36 | 9.47 | 0.62 | 0.44 | 3647億7238万 | 2584億6729万 | 0.52倍 3/31 |
| 2015年 3月期 | 938 3/16 | 537 5/21 | 3,861,000 5/30 | 17.34 | 9.93 | 0.71 | 0.41 | 4794億1499万 | 2798億3253万 | 0.64倍 3/31 |
| 2016年 3月期 | 997 8/17 8/11 | 465 2/12 | 3,308,000 2/12 | 16.66 | 7.77 | 0.76 | 0.36 | 5095億7010万 | 2376億6308万 | 0.37倍 3/31 |
| 2017年 3月期 | 732 2/22 2/16 | 417 7/8 7/7 他3件 | 5,076,600 5/31 | 14.1 | 8.03 | 0.52 | 0.29 | 3741億2769万 | 2131億3012万 | 0.44倍 3/31 |
| 2018年 3月期 | 746 10/30 | 558 3/26 | 5,879,400 8/30 | 14.63 | 10.94 | 0.5 | 0.38 | 3812億8314万 | 2851億9570万 | 0.38倍 3/30 |
| 2019年 3月期 | 596 4/26 4/24 | 417 12/25 | 33,932,000 5/31 | 13.19 | 9.23 | 0.4 | 0.28 | 3046億1763万 | 2131億3012万 | 0.31倍 3/29 |
| 2020年 3月期 | 507 12/18 | 283 3/17 | 11,496,400 4/25 | 11.32 | 6.32 | 0.34 | 0.19 | 2591億2942万 | 1446億4226万 | 0.26倍 3/31 |
| 2021年 3月期 | 447 9/28 | 331 12/23 | 3,803,500 3/19 | 9.77 | 7.24 | 0.24 | 0.18 | 2284億6322万 | 1691億7522万 | 0.22倍 3/31 |
| 2022年 3月期 | 454 2/16 | 344 7/9 | 2,571,700 2/22 | 8.34 | 6.32 | 0.24 | 0.19 | 2320億4094万 | 1758億1957万 | 0.22倍 3/31 |
| 2023年 3月期 | 657 3/9 | 400 4/27 | 5,083,800 6/29 | 13.17 | 8.02 | 0.34 | 0.21 | 3226億5494万 | 2044億4136万 | 0.3倍 3/31 |
| 2024年 3月期 | 1,066 3/8 | 559 4/6 | 4,765,700 3/8 | 13.96 | 7.32 | 0.46 | 0.24 | 5476億7607万 | 2745億2680万 | 0.45倍 3/29 |
| 2025年 3月期 | 1,170 3/27 | 786 9/17 | 6,593,800 3/27 | 11.56 | 7.76 | 0.56 | 0.38 | 5777億788万 | 4038億2119万 | 0.51倍 3/31 |
| 最新 | 1,898 2026/1/20 | 942,600 | 15.77 予想 | 0.84 実績 | 9371億7057万 | - | ||||
