| 2024 |
| 04/19 | 1,035 | 1,035 | 991 | 1,013 | -1.17% | 1,511,200 | 5204億4640万 | 0% |
| 04/18 | 973 | 1,048 | 970 | 1,025 | +6.44% | 2,452,900 | 5266億1160万 | +1.38% |
| 04/17 | 986 | 987 | 961 | 963 | -2.43% | 783,500 | 4947億5802万 | -4.56% |
| 04/16 | 1,005 | 1,012 | 982 | 987 | -2.76% | 1,139,500 | 5070億8844万 | -2.18% |
| 04/15 | 1,014 | 1,017 | 997 | 1,015 | -0.98% | 584,000 | 5214億7393万 | +0.5% |
| 04/12 | 1,010 | 1,027 | 1,008 | 1,025 | +1.38% | 1,090,100 | 5266億1160万 | +1.38% |
| 04/11 | 983 | 1,011 | 982 | 1,011 | +1.71% | 909,500 | 5194億1886万 | +0.1% |
| 04/10 | 990 | 1,002 | 987 | 994 | -0.5% | 485,700 | 5106億8481万 | -1.29% |
| 04/09 | 1,009 | 1,014 | 997 | 999 | -0.3% | 785,300 | 5132億5365万 | -0.6% |
| 04/08 | 999 | 1,010 | 992 | 1,002 | +0.2% | 870,400 | 5147億9495万 | 0% |
| 04/05 | 990 | 1,000 | 980 | 1,000 | -1.86% | 1,053,200 | 5137億6742万 | 0% |
| 04/04 | 1,019 | 1,028 | 1,010 | 1,019 | +0.3% | 1,056,600 | 5235億2900万 | +2.21% |
| 04/03 | 1,002 | 1,035 | 991 | 1,016 | +0.99% | 1,198,000 | 5219億8770万 | +2.42% |
| 04/02 | 1,017 | 1,023 | 990 | 1,006 | -1.18% | 1,167,000 | 5168億5002万 | +1.93% |
| 04/01 | 1,045 | 1,055 | 1,015 | 1,018 | -2.12% | 1,061,200 | 5230億1523万 | +3.67% |
| 03/29 | 1,019 | 1,043 | 1,019 | 1,040 | +2.06% | 846,000 | 5343億1812万 | +6.45% |
| 03/28 | 1,025 | 1,037 | 1,012 | 1,019 | -1.83% | 869,600 | 5235億2900万 | +4.94% |
| 03/27 | 1,037 | 1,052 | 1,031 | 1,038 | +0.29% | 1,576,800 | 5332億9058万 | +7.56% |
| 03/26 | 1,027 | 1,039 | 1,012 | 1,035 | +1.17% | 687,300 | 5317億4928万 | +8.04% |
| 03/25 | 1,047 | 1,047 | 1,023 | 1,023 | -2.57% | 1,181,900 | 5255億8407万 | +7.68% |
| 03/22 | 1,055 | 1,055 | 1,032 | 1,050 | +0.57% | 1,344,900 | 5394億5579万 | +11.7% |
| 03/21 | 1,002 | 1,054 | 994 | 1,044 | +4.82% | 1,724,600 | 5363億7319万 | +12.38% |
| 03/19 | 993 | 1,015 | 982 | 996 | -0.3% | 2,214,200 | 5117億1235万 | +8.38% |
| 03/18 | 1,024 | 1,043 | 986 | 999 | +2.25% | 2,581,700 | 5132億5365万 | +9.78% |
| 03/15 | （IR情報）15:30 通期業績予想および期末配当予想(増配)の修正に関するお知らせ |
| 03/15 | 971 | 1,002 | 969 | 977 | +0.21% | 1,913,900 | 5019億5077万 | +8.44% |
| 03/14 | 969 | 981 | 959 | 975 | +0.83% | 1,072,500 | 5009億2323万 | +9.06% |
| 03/13 | 992 | 1,000 | 949 | 967 | -1.02% | 1,862,700 | 4968億1309万 | +9.14% |
| 03/12 | 996 | 996 | 965 | 977 | -2.01% | 1,594,500 | 5019億5077万 | +11.02% |
| 03/11 | 1,051 | 1,055 | 985 | 997 | -5.59% | 2,434,500 | 5122億2612万 | +14.2% |
| 03/08 | （自社株買い）取締役会(2023年8月25日)での決議状況(取得期間2023年8月25日～2024年3月31日) |
| 03/08 | 1,000 | 1,066 | 987 | 1,056 | +6.34% | 4,765,700 | 5425億3839万 | +22.08% |
| 03/07 | 948 | 994 | 945 | 993 | +5.3% | 2,133,700 | 5101億7105万 | +16.14% |
| 03/06 | 935 | 947 | 930 | 943 | +1.4% | 1,219,600 | 4844億8268万 | +11.33% |
| 03/05 | 931 | 937 | 910 | 930 | -0.11% | 1,275,900 | 4778億370万 | +10.58% |
| 03/04 | 947 | 947 | 928 | 931 | -1.79% | 1,096,900 | 4783億1747万 | +11.36% |
| 03/01 | 922 | 949 | 919 | 948 | +3.38% | 1,229,400 | 4870億5151万 | +14.08% |
| 02/29 | 914 | 921 | 902 | 917 | +0.55% | 2,533,700 | 4711億2472万 | +11.02% |
| 02/28 | 893 | 928 | 892 | 912 | +2.36% | 1,632,300 | 4685億5589万 | +11.22% |
| 02/27 | 879 | 903 | 874 | 891 | +1.71% | 1,873,100 | 4577億6677万 | +9.33% |
| 02/26 | 890 | 894 | 872 | 876 | -1.02% | 1,270,700 | 4500億6026万 | +8.01% |
| 02/22 | 888 | 890 | 880 | 885 | -0.34% | 769,300 | 4546億8417万 | +9.67% |
| 02/21 | 878 | 892 | 870 | 888 | +1.37% | 1,398,800 | 4562億2547万 | +10.72% |
| 02/20 | 870 | 885 | 867 | 876 | +0.69% | 1,735,000 | 4500億6026万 | +9.77% |
| 02/19 | 835 | 871 | 835 | 870 | +5.84% | 2,101,400 | 4469億7765万 | +9.57% |
| 02/16 | （IR情報）15:30 2024年3月期第3四半期末の自己資本比率について |
| 02/16 | 798 | 838 | 791 | 822 | +4.85% | 3,457,900 | 4223億1682万 | +3.92% |
| 02/15 | 791 | 799 | 778 | 784 | +0.26% | 985,500 | 4027億9366万 | -0.63% |
| 02/14 | 782 | 792 | 777 | 782 | +0.51% | 992,700 | 4017億6612万 | -0.89% |
| 02/13 | 770 | 785 | 751 | 778 | +1.43% | 1,265,900 | 3997億1105万 | -1.27% |
| 02/09 | （IR情報）15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 773 | 773 | 747 | 767 | -1.67% | 1,250,200 | 3940億5961万 | -2.66% |
| 02/08 | 790 | 794 | 776 | 780 | -1.76% | 1,070,900 | 4007億3859万 | -1.02% |
| 02/08 | （自社株買い）取締役会(2023年8月25日)での決議状況(取得期間2023年8月25日～2024年3月31日) |
| 02/07 | 791 | 796 | 785 | 794 | -0.13% | 1,127,600 | 4079億3133万 | +0.76% |
| 02/06 | 798 | 801 | 791 | 795 | -1.24% | 1,044,700 | 4084億4510万 | +1.02% |
| 02/05 | 805 | 822 | 797 | 805 | +1% | 1,372,100 | 4135億8277万 | +2.29% |
| 02/02 | 800 | 802 | 789 | 797 | -0.75% | 756,200 | 4094億7263万 | +1.4% |
| 02/01 | 799 | 803 | 789 | 803 | -0.74% | 1,051,400 | 4125億5524万 | +2.29% |
| 01/31 | 791 | 809 | 785 | 809 | +2.53% | 1,115,700 | 4156億3784万 | +3.32% |
| 01/30 | 800 | 800 | 788 | 789 | -1.38% | 688,200 | 4053億6249万 | +1.02% |
| 01/29 | 802 | 806 | 795 | 800 | -0.25% | 879,100 | 4110億1393万 | +2.56% |
| 01/26 | 799 | 814 | 793 | 802 | -0.62% | 957,200 | 4120億4147万 | +2.82% |
| 01/25 | 814 | 821 | 803 | 807 | -0.49% | 1,148,700 | 4146億1031万 | +3.59% |
| 01/24 | 777 | 811 | 776 | 811 | +3.84% | 1,199,800 | 4166億6538万 | +4.11% |
| 01/23 | 787 | 794 | 779 | 781 | -0.64% | 705,000 | 4012億5235万 | +0.26% |
| 01/22 | 781 | 786 | 774 | 786 | +1.03% | 982,100 | 4038億2119万 | +0.64% |
| 01/19 | 785 | 785 | 774 | 778 | -0.26% | 677,600 | 3997億1105万 | -0.64% |
| 01/18 | 774 | 782 | 768 | 780 | +0.65% | 592,300 | 4007億3859万 | -0.64% |
| 01/17 | 777 | 787 | 775 | 775 | -0.26% | 704,100 | 3981億6975万 | -1.52% |
| 01/16 | 795 | 795 | 770 | 777 | -1.65% | 591,000 | 3991億9728万 | -1.52% |
| 01/15 | 775 | 797 | 775 | 790 | +1.67% | 713,000 | 4058億7626万 | -0.13% |
| 01/12 | 783 | 788 | 774 | 777 | -0.89% | 747,500 | 3991億9728万 | -1.89% |
| 01/11 | （自社株買い）取締役会(2023年8月25日)での決議状況(取得期間2023年8月25日～2024年3月31日) |
| 01/11 | 780 | 798 | 778 | 784 | +2.22% | 1,134,200 | 4027億9366万 | -1.13% |
| 01/10 | 762 | 778 | 760 | 767 | +0.26% | 1,192,500 | 3940億5961万 | -3.4% |
| 01/09 | 771 | 774 | 762 | 765 | -1.16% | 1,397,300 | 3930億3207万 | -3.77% |
| 01/05 | 771 | 778 | 765 | 774 | +0.91% | 1,450,700 | 3976億5598万 | -2.89% |
| 01/04 | 782 | 782 | 759 | 767 | -2.42% | 1,583,900 | 3940億5961万 | -3.88% |
| 2023 |
| 12/29 | 779 | 790 | 779 | 786 | +0.51% | 842,600 | 4038億2119万 | -1.75% |
| 12/28 | （IR情報）11:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 12/28 | 775 | 782 | 773 | 782 | -0.13% | 646,300 | 4017億6612万 | -2.37% |
| 12/27 | 776 | 784 | 770 | 783 | +1.29% | 772,800 | 4022億7989万 | -2.37% |
| 12/26 | 774 | 776 | 767 | 773 | -0.26% | 575,300 | 3971億4221万 | -3.62% |
| 12/25 | 783 | 783 | 770 | 775 | +0.91% | 684,000 | 3981億6975万 | -3.49% |
| 12/22 | 755 | 770 | 754 | 768 | +1.86% | 710,300 | 3945億7338万 | -4.36% |
| 12/21 | 762 | 762 | 747 | 754 | -2.08% | 1,139,600 | 3873億8063万 | -6.1% |
| 12/20 | 772 | 780 | 767 | 770 | -1.28% | 1,123,700 | 3956億91万 | -4.23% |
| 12/19 | 785 | 792 | 772 | 780 | -0.26% | 1,087,000 | 4007億3859万 | -3.11% |
| 12/18 | 794 | 794 | 768 | 782 | -2.13% | 1,260,800 | 4017億6612万 | -2.98% |
| 12/15 | （IR情報）15:00 当行と長野銀行の合併及び商号変更(定款の一部変更)に関するお知らせ |
| 12/15 | 802 | 812 | 793 | 799 | -1.36% | 1,228,100 | 4105億17万 | -1.11% |
| 12/14 | 834 | 839 | 810 | 810 | -3.34% | 1,146,200 | 4161億5161万 | +0.12% |
| 12/13 | 831 | 841 | 831 | 838 | +0.84% | 910,500 | 4305億3710万 | +3.58% |
| 12/12 | 837 | 841 | 826 | 831 | -0.95% | 979,900 | 4269億4072万 | +2.59% |
| 12/11 | 848 | 851 | 834 | 839 | 0% | 1,343,000 | 4310億5086万 | +3.33% |
| 12/08 | 831 | 850 | 824 | 839 | +1.45% | 2,037,000 | 4310億5086万 | +3.07% |
| 12/07 | 803 | 828 | 800 | 827 | +1.1% | 1,031,200 | 4248億8565万 | +1.47% |
| 12/06 | （自社株買い）取締役会(2023年8月25日)での決議状況(取得期間2023年8月25日～2024年3月31日) |
| 12/06 | （IR情報）11:00 自己株式の取得状況に関するお知らせ |
| 12/06 | 804 | 823 | 804 | 818 | +2.12% | 1,133,600 | 4202億6175万 | +0.12% |
| 12/05 | 815 | 824 | 800 | 801 | -1.23% | 1,039,400 | 4115億2770万 | -1.96% |
| 12/04 | 806 | 817 | 801 | 811 | +0.12% | 1,117,000 | 4166億6538万 | -0.98% |
| 12/01 | 801 | 813 | 798 | 810 | +1.12% | 1,064,200 | 4161億5161万 | -1.22% |
| 11/30 | 799 | 804 | 792 | 801 | +0.25% | 1,197,800 | 4115億2770万 | -2.44% |
| 11/29 | 813 | 822 | 792 | 799 | -2.08% | 1,224,400 | 4105億17万 | -2.68% |
| 11/28 | 814 | 824 | 810 | 816 | +0.25% | 957,000 | 4192億3421万 | -0.73% |
| 11/27 | 811 | 814 | 802 | 814 | +0.37% | 1,025,500 | 4182億668万 | -0.97% |
| 11/24 | 804 | 813 | 796 | 811 | +1.88% | 1,170,400 | 4166億6538万 | -1.46% |
| 11/22 | 780 | 802 | 776 | 796 | +1.14% | 1,159,900 | 4089億5886万 | -3.4% |
