南都銀行（8367）の時価総額の推移
- 2010年3月31日
- 1479億2190万
- 2011年3月31日
- 1141億1118万
- 2012年3月30日
- 1098億8484万
- 2013年3月29日
- 1240億9020万
- 2014年3月31日
- 1045億8830万
- 2015年3月31日
- 1113億314万
- 2016年3月31日
- 818億3210万
- 2017年3月31日
- 1093億6745万
- 2018年3月30日
- 935億3947万
- 2019年3月29日
- 676億4482万
- 2020年3月31日
- 727億1292万
- 2021年3月31日
- 642億5829万
- 2022年3月31日
- 644億5582万
- 2023年3月31日
- 738億2315万
- 2024年3月29日
- 973億2875万
- 2025年3月31日
- 1240億5103万
2025/12/03～2026/05/01
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/01 | 1,471 | 1,483 | 1,443 | 1,466 | -1.41% | 609,800 | 2420億7805万 | -2.27% | 14.39 | 0.75 |
| 04/30 | 1,504 | 1,507 | 1,464 | 1,487 | -1.91% | 613,800 | 2455億4575万 | -0.93% | 14.6 | 0.76 |
| 04/28 | 1,448 | 1,516 | 1,439 | 1,516 | +5.94% | 547,400 | 2503億3447万 | +1.07% | 14.88 | 0.78 |
| 04/27 | 1,422 | 1,441 | 1,404 | 1,431 | -1.17% | 375,100 | 2362億9856万 | -4.41% | 14.05 | 0.73 |
| 04/24 | 1,459 | 1,468 | 1,428 | 1,448 | -1.16% | 334,100 | 2391億574万 | -3.14% | 14.21 | 0.74 |
| 04/23 | 1,459 | 1,473 | 1,435 | 1,465 | -0.54% | 383,900 | 2419億1293万 | -1.94% | 14.38 | 0.75 |
| 04/22 | 1,520 | 1,525 | 1,466 | 1,473 | -3.35% | 437,500 | 2432億3395万 | -1.41% | 14.46 | 0.76 |
| 04/21 | 1,542 | 1,549 | 1,522 | 1,524 | -0.91% | 428,600 | 2516億5549万 | +2.14% | 14.96 | 0.78 |
| 04/20 | 1,571 | 1,573 | 1,535 | 1,538 | -1.47% | 407,600 | 2539億6729万 | +3.36% | 15.1 | 0.79 |
| 04/17 | 1,575 | 1,577 | 1,550 | 1,561 | -0.45% | 451,900 | 2577億6524万 | +5.26% | 15.32 | 0.8 |
| 04/16 | 1,590 | 1,603 | 1,564 | 1,568 | -0.63% | 468,100 | 2589億2114万 | +6.23% | 15.39 | 0.8 |
| 04/15 | 1,565 | 1,599 | 1,564 | 1,578 | +2% | 494,100 | 2605億7242万 | +7.2% | 15.49 | 0.81 |
| 04/14 | 1,541 | 1,554 | 1,526 | 1,547 | +0.45% | 426,700 | 2554億5344万 | +5.45% | 15.19 | 0.79 |
| 04/13 | 1,511 | 1,550 | 1,511 | 1,540 | +0.92% | 327,800 | 2542億9755万 | +5.48% | 15.12 | 0.79 |
| 04/10 | 1,537 | 1,556 | 1,520 | 1,526 | +0.66% | 484,500 | 2519億8575万 | +4.74% | 14.98 | 0.78 |
| 04/09 | 1,530 | 1,548 | 1,506 | 1,516 | -0.92% | 620,600 | 2503億3447万 | +4.19% | 14.88 | 0.78 |
| 04/08 | 1,565 | 1,571 | 1,522 | 1,530 | +1.39% | 593,400 | 2526億4626万 | +5.59% | 15.02 | 0.79 |
| 04/07 | 1,498 | 1,515 | 1,488 | 1,509 | +1.96% | 350,500 | 2491億7857万 | +4.28% | 14.81 | 0.77 |
| 04/06 | 1,472 | 1,497 | 1,472 | 1,480 | +0.95% | 290,100 | 2443億8985万 | +2.35% | 14.53 | 0.76 |
| 04/03 | 1,479 | 1,492 | 1,466 | 1,466 | -0.61% | 265,300 | 2420億7805万 | +1.24% | 14.39 | 0.75 |
| 04/02 | 1,524 | 1,542 | 1,465 | 1,475 | -2.38% | 495,500 | 2435億6421万 | +1.86% | 14.48 | 0.76 |
| 04/01 | 1,488 | 1,512 | 1,466 | 1,511 | +7.24% | 701,100 | 2495億883万 | +4.5% | 14.83 | 0.78 |
| 04/01 | 株式分割 1→5 | |||||||||
| 03/31 | 1,449 | 1,485 | 1,381 | 1,409 | -2.96% | 822,400 | 2326億6574万 | -2.49% | 13.83 | 0.72 |
| 03/30 | 1,408 | 1,473 | 1,402 | 1,452 | -2.42% | 815,300 | 2397億6626万 | +0.28% | 14.25 | 0.75 |
| 03/27 | 1,462 | 1,506 | 1,462 | 1,488 | +0.54% | 729,000 | 2457億1088万 | +2.55% | 14.61 | 0.76 |
| 03/26 | 1,502 | 1,504 | 1,462 | 1,480 | 0% | 558,500 | 2443億8985万 | +2.07% | 14.53 | 0.76 |
| 03/25 | 1,456 | 1,518 | 1,454 | 1,480 | +3.79% | 815,000 | 2443億8985万 | +2.21% | 14.53 | 0.76 |
| 03/24 | 1,416 | 1,434 | 1,408 | 1,426 | +3.48% | 368,000 | 2354億7292万 | -1.45% | 14 | 0.73 |
| 03/23 | 1,360 | 1,386 | 1,348 | 1,378 | -3.37% | 550,000 | 2275億4676万 | -4.97% | 13.53 | 0.71 |
| 03/19 | 1,446 | 1,450 | 1,422 | 1,426 | -3.26% | 502,500 | 2354億7292万 | -2.13% | 14 | 0.73 |
| 03/18 | 1,446 | 1,474 | 1,440 | 1,474 | +3.66% | 466,000 | 2433億9908万 | +1.03% | 14.47 | 0.76 |
| 03/17 | 1,426 | 1,444 | 1,414 | 1,422 | +0.28% | 364,500 | 2348億1241万 | -2.54% | 13.96 | 0.73 |
| 03/16 | 1,410 | 1,420 | 1,398 | 1,418 | 0% | 291,500 | 2341億5190万 | -2.88% | 13.92 | 0.73 |
| 03/13 | 1,380 | 1,428 | 1,372 | 1,418 | +1.72% | 593,000 | 2341億5190万 | -2.88% | 13.92 | 0.73 |
| 03/12 | 1,440 | 1,446 | 1,386 | 1,394 | -4.39% | 649,000 | 2301億8882万 | -4.39% | 13.68 | 0.72 |
| 03/11 | 1,462 | 1,486 | 1,456 | 1,458 | +0.28% | 487,000 | 2407億5703万 | +0.14% | 14.31 | 0.75 |
| 03/10 | 1,412 | 1,468 | 1,412 | 1,454 | +5.98% | 512,000 | 2400億9651万 | +0.21% | 14.27 | 0.75 |
| 03/09 | 1,356 | 1,388 | 1,334 | 1,372 | -6.41% | 1,023,500 | 2265億5600万 | -5.12% | 13.47 | 0.7 |
| 03/06 | 1,466 | 1,478 | 1,442 | 1,466 | -0.14% | 628,000 | 2420億7805万 | +1.52% | 14.39 | 0.75 |
| 03/05 | 1,440 | 1,482 | 1,434 | 1,468 | +6.84% | 908,500 | 2424億831万 | +2.02% | 14.41 | 0.75 |
| 03/04 | 1,432 | 1,446 | 1,342 | 1,374 | -7.54% | 1,019,000 | 2268億8625万 | -4.18% | 13.49 | 0.71 |
| 03/03 | 1,474 | 1,514 | 1,462 | 1,486 | +0.81% | 633,000 | 2453億8062万 | +3.77% | 14.59 | 0.76 |
| 03/02 | 1,434 | 1,478 | 1,426 | 1,474 | -3.66% | 905,000 | 2433億9908万 | +3.29% | 14.47 | 0.76 |
| 02/27 | 1,494 | 1,530 | 1,470 | 1,530 | +4.51% | 904,500 | 2526億4626万 | +7.59% | 15.02 | 0.79 |
| 02/26 | 1,452 | 1,466 | 1,442 | 1,464 | +2.23% | 337,000 | 2417億4780万 | +3.61% | 14.37 | 0.75 |
| 02/25 | 1,464 | 1,466 | 1,432 | 1,432 | -2.98% | 680,000 | 2364億6369万 | +1.7% | 14.06 | 0.74 |
| 02/24 | 1,498 | 1,506 | 1,438 | 1,476 | -1.47% | 607,000 | 2437億2934万 | +5.05% | 14.49 | 0.76 |
| 02/20 | 1,490 | 1,510 | 1,482 | 1,498 | -0.93% | 512,000 | 2473億6216万 | +7.08% | 14.71 | 0.77 |
| 02/19 | 1,472 | 1,514 | 1,466 | 1,512 | +3.42% | 423,500 | 2496億7395万 | +8.62% | 14.84 | 0.78 |
| 02/18 | 1,462 | 1,476 | 1,454 | 1,462 | +1.53% | 361,000 | 2414億1754万 | +5.71% | 14.35 | 0.75 |
| 02/17 | 1,464 | 1,478 | 1,440 | 1,440 | -1.5% | 385,500 | 2377億8472万 | +4.65% | 14.14 | 0.74 |
| 02/16 | 1,508 | 1,508 | 1,446 | 1,462 | -2.4% | 655,000 | 2414億1754万 | +6.87% | 14.35 | 0.75 |
| 02/13 | 1,536 | 1,544 | 1,494 | 1,498 | -2.6% | 667,000 | 2473億6216万 | +10.23% | 14.71 | 0.77 |
| 02/12 | 1,488 | 1,546 | 1,486 | 1,538 | +3.64% | 611,500 | 2539億6729万 | +14.09% | 15.1 | 0.79 |
| 02/10 | 1,482 | 1,504 | 1,478 | 1,484 | +0.13% | 603,500 | 2450億5036万 | +11.08% | 14.57 | 0.76 |
| 02/09 | 1,478 | 1,484 | 1,446 | 1,482 | +3.06% | 572,500 | 2447億2011万 | +11.85% | 14.55 | 0.76 |
| 02/06 | 1,398 | 1,438 | 1,394 | 1,438 | +1.7% | 521,000 | 2374億5446万 | +9.52% | 14.12 | 0.74 |
| 02/05 | 1,396 | 1,424 | 1,384 | 1,414 | +2.76% | 550,000 | 2334億9138万 | +8.52% | 13.88 | 0.73 |
| 02/04 | 1,352 | 1,380 | 1,338 | 1,376 | +1.78% | 694,500 | 2272億1651万 | +6.34% | 13.51 | 0.71 |
| 02/03 | 1,354 | 1,378 | 1,338 | 1,352 | +2.89% | 903,000 | 2232億5343万 | +5.21% | 13.27 | 0.69 |
| 02/02 | 1,350 | 1,366 | 1,314 | 1,314 | -1.35% | 686,000 | 2169億7855万 | +2.82% | 12.9 | 0.67 |
| 01/30 | 1,338 | 1,342 | 1,324 | 1,332 | -0.3% | 570,000 | 2199億5086万 | +4.63% | 13.08 | 0.68 |
| 01/29 | 1,326 | 1,338 | 1,318 | 1,336 | +1.06% | 555,000 | 2206億1138万 | +5.45% | 13.11 | 0.69 |
| 01/28 | 1,332 | 1,340 | 1,322 | 1,322 | -1.49% | 329,500 | 2182億9958万 | +4.84% | 12.98 | 0.68 |
| 01/27 | 1,324 | 1,348 | 1,314 | 1,342 | +0.9% | 330,500 | 2216億215万 | +7.02% | 13.17 | 0.69 |
| 01/26 | 1,344 | 1,348 | 1,324 | 1,330 | -2.35% | 472,500 | 2196億2061万 | +6.66% | 13.06 | 0.68 |
| 01/23 | 1,350 | 1,376 | 1,350 | 1,362 | +0.89% | 490,000 | 2249億471万 | +9.84% | 13.37 | 0.7 |
| 01/22 | 1,330 | 1,362 | 1,330 | 1,350 | +3.05% | 785,000 | 2229億2317万 | +9.49% | 13.25 | 0.69 |
| 01/21 | 1,308 | 1,322 | 1,296 | 1,310 | -2.53% | 562,500 | 2163億1804万 | +6.94% | 12.86 | 0.67 |
| 01/20 | 1,344 | 1,356 | 1,324 | 1,344 | 0% | 554,500 | 2219億3240万 | +10.34% | 13.19 | 0.69 |
| 01/19 | 1,344 | 1,356 | 1,334 | 1,344 | 0% | 501,500 | 2219億3240万 | +10.98% | 13.19 | 0.69 |
| 01/16 | 1,320 | 1,344 | 1,314 | 1,344 | +2.28% | 392,000 | 2219億3240万 | +11.72% | 13.19 | 0.69 |
| 01/15 | 1,292 | 1,322 | 1,292 | 1,314 | +1.7% | 465,500 | 2169億7855万 | +9.87% | 12.9 | 0.67 |
| 01/14 | 1,288 | 1,296 | 1,264 | 1,292 | +0.94% | 587,500 | 2133億4573万 | +8.66% | 12.68 | 0.66 |
| 01/13 | 1,282 | 1,290 | 1,270 | 1,280 | +3.06% | 450,500 | 2113億6419万 | +8.11% | 12.57 | 0.66 |
| 01/09 | 1,238 | 1,248 | 1,236 | 1,242 | +0.81% | 327,500 | 2050億8932万 | +5.43% | 12.19 | 0.64 |
| 01/08 | 1,238 | 1,246 | 1,230 | 1,232 | -0.48% | 437,500 | 2034億3804万 | +4.94% | 12.09 | 0.63 |
| 01/07 | 1,212 | 1,242 | 1,212 | 1,238 | +1.48% | 440,500 | 2044億2881万 | +5.81% | 12.15 | 0.64 |
| 01/06 | 1,222 | 1,232 | 1,218 | 1,220 | +1.33% | 734,500 | 2014億5650万 | +4.63% | 11.98 | 0.63 |
| 01/05 | 1,192 | 1,210 | 1,192 | 1,204 | +1.01% | 553,500 | 1988億1444万 | +3.61% | 11.82 | 0.62 |
| 2025 | ||||||||||
| 12/30 | 1,198 | 1,220 | 1,192 | 1,192 | -0.5% | 489,000 | 1968億3290万 | +3.03% | 11.7 | 0.61 |
| 12/29 | 1,170 | 1,204 | 1,166 | 1,198 | +2.39% | 446,000 | 1978億2367万 | +3.9% | 11.76 | 0.61 |
| 12/26 | 1,172 | 1,180 | 1,164 | 1,170 | 0% | 341,500 | 1932億8万 | +1.92% | 11.49 | 0.6 |
| 12/25 | 1,176 | 1,178 | 1,166 | 1,170 | -0.34% | 173,000 | 1932億8万 | +2.45% | 11.49 | 0.6 |
| 12/24 | 1,180 | 1,186 | 1,162 | 1,174 | -0.84% | 306,500 | 1938億6060万 | +3.25% | 11.52 | 0.6 |
| 12/23 | 1,182 | 1,198 | 1,178 | 1,184 | -0.17% | 303,500 | 1955億1188万 | +4.78% | 11.62 | 0.61 |
| 12/22 | 1,196 | 1,198 | 1,182 | 1,186 | +0.85% | 324,500 | 1958億4214万 | +5.42% | 11.64 | 0.61 |
| 12/19 | 1,170 | 1,184 | 1,160 | 1,176 | +1.91% | 396,000 | 1941億9085万 | +5% | 11.54 | 0.6 |
| 12/18 | 1,168 | 1,172 | 1,148 | 1,154 | -0.86% | 316,000 | 1905億5803万 | +3.5% | 11.33 | 0.59 |
| 12/17 | 1,168 | 1,174 | 1,148 | 1,164 | 0% | 312,000 | 1922億931万 | +4.86% | 11.43 | 0.6 |
| 12/16 | 1,200 | 1,200 | 1,162 | 1,164 | -1.36% | 437,000 | 1922億931万 | +5.34% | 11.43 | 0.6 |
| 12/15 | 1,156 | 1,186 | 1,156 | 1,180 | +2.08% | 619,000 | 1948億5137万 | +7.18% | 11.58 | 0.61 |
| 12/12 | 1,162 | 1,164 | 1,144 | 1,156 | +1.58% | 898,000 | 1908億8829万 | +5.47% | 11.35 | 0.59 |
| 12/11 | 1,166 | 1,166 | 1,134 | 1,138 | -1.39% | 435,000 | 1879億1598万 | +4.21% | 11.17 | 0.58 |
| 12/10 | 1,166 | 1,168 | 1,150 | 1,154 | -0.52% | 418,500 | 1905億5803万 | +6.07% | 11.33 | 0.59 |
| 12/09 | 1,154 | 1,164 | 1,152 | 1,160 | +0.52% | 409,000 | 1915億4880万 | +7.11% | 11.39 | 0.6 |
| 12/08 | 1,160 | 1,170 | 1,136 | 1,154 | 0% | 478,500 | 1905億5803万 | +7.05% | 11.33 | 0.59 |
| 12/05 | 1,142 | 1,156 | 1,142 | 1,154 | +0.17% | 356,500 | 1905億5803万 | +7.55% | 11.33 | 0.59 |
| 12/04 | 1,128 | 1,160 | 1,126 | 1,152 | +2.13% | 467,500 | 1902億2777万 | +7.97% | 11.31 | 0.59 |
| 12/03 | 1,142 | 1,142 | 1,120 | 1,128 | -1.05% | 389,500 | 1862億6469万 | +6.31% | 11.07 | 0.58 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,164 582 4/3 | 902 451 10/14 | 240,000 480,000 11/25 | - | - | 1479億2190万 3/31 |
| 2011年 3月期 | 1,060 530 4/12 530 4/7 他2件 | 604 302 3/15 | 316,000 632,000 10/28 | 1493億3068万 | 850億9031万 | 1141億1118万 3/31 |
| 2012年 3月期 | 964 482 9/28 | 666 333 6/6 | 250,500 501,000 3/9 | 1358億639万 | 938億2474万 | 1098億8484万 3/30 |
| 2013年 3月期 | 916 458 3/21 | 600 300 6/12 | 272,500 545,000 10/30 | 1290億4424万 | 845億2680万 | 1240億9020万 3/29 |
| 2014年 3月期 | 970 485 4/5 | 668 334 3/17 334 2/5 | 376,000 752,000 12/13 | 1366億5166万 | 921億269万 | 1045億8830万 3/31 |
| 2015年 3月期 | 930 465 9/22 | 718 359 4/15 | 540,500 1,081,000 11/4 | 1268億3180万 | 979億1960万 | 1113億314万 3/31 |
| 2016年 3月期 | 918 459 6/8 | 584 292 3/1 | 1,866,000 3,732,000 9/18 | 1251億9526万 | 796億4491万 | 818億3210万 3/31 |
| 2017年 3月期 | 958 4,790 2/13 | 560 280 4/11 | 409,500 819,000 7/29 | 1306億5039万 | 763億7183万 | 1093億6745万 3/31 |
| 2018年 3月期 | 887 4,435 5/8 | 560 2,801 3/26 | 14,322,500 2,864,500 6/8 | 1209億6753万 | 925億486万 | 935億3947万 3/30 |
| 2019年 3月期 | 618 3,090 7/31 | 390 1,948 12/25 | 2,079,000 415,800 7/31 | 1020億4927万 | 643億3397万 | 676億4482万 3/29 |
| 2020年 3月期 | 572 2,859 11/8 | 331 1,657 3/17 | 2,584,000 516,800 4/25 | 944億2035万 | 547億2351万 | 727億1292万 3/31 |
| 2021年 3月期 | 470 2,350 4/30 | 331 1,656 1/29 | 1,848,000 369,600 1/28 | 776億1029万 | 546億9048万 | 642億5829万 3/31 |
| 2022年 3月期 | 442 2,210 2/16 | 357 1,783 12/1 | 1,399,500 279,900 10/28 | 729億8669万 | 588億8474万 | 644億5582万 3/31 |
| 2023年 3月期 | 564 2,818 3/9 | 380 1,898 5/25 | 1,940,000 388,000 3/14 | 930億6629万 | 626億8269万 | 738億2315万 3/31 |
| 2024年 3月期 | 642 3,210 3/22 | 462 2,312 4/6 | 2,142,500 428,500 3/21 | 1060億1235万 | 763億5531万 | 973億2875万 3/29 |
| 2025年 3月期 | 850 4,250 3/24 | 561 2,805 8/5 | 2,392,000 478,400 3/21 | 1403億5903万 | 926億3696万 | 1240億5103万 3/31 |
| 最新 | 1,466 2026/5/1 | 609,800 | 2420億7805万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
