時価総額
- 2010年3月31日
- 1476億4014万
- 2011年3月31日
- 1141億1118万
- 2012年3月30日
- 1101億6659万
- 2013年3月29日
- 1235億3868万
- 2014年3月31日
- 1043億2012万
- 2015年3月31日
- 1118億3954万
- 2016年3月31日
- 821億40万
- 2017年3月31日
- 1093億6745万
- 2018年3月30日
- 934億7428万
- 2019年3月29日
- 675億7962万
- 2020年3月31日
- 727億1292万
- 2021年3月31日
- 643億2352万
- 2022年3月31日
- 643億9071万
- 2023年3月31日
- 737億9140万
- 2024年3月29日
- 973億2875万
- 2025年3月31日
- 1240億5103万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 7,330 | 7,390 | 7,210 | 7,330 | -0.14% | 125,600 | 2420億7805万 | +1.5% | 15.35 | 0.75 |
| 03/05 | 7,200 | 7,410 | 7,170 | 7,340 | +6.84% | 181,700 | 2424億831万 | +2.04% | 15.37 | 0.75 |
| 03/04 | 7,160 | 7,230 | 6,710 | 6,870 | -7.54% | 203,800 | 2268億8625万 | -4.16% | 14.39 | 0.71 |
| 03/03 | 7,370 | 7,570 | 7,310 | 7,430 | +0.81% | 126,600 | 2453億8062万 | +3.79% | 15.56 | 0.76 |
| 03/02 | 7,170 | 7,390 | 7,130 | 7,370 | -3.66% | 181,000 | 2433億9908万 | +3.31% | 15.43 | 0.76 |
| 02/27 | 7,470 | 7,650 | 7,350 | 7,650 | +4.51% | 180,900 | 2526億4626万 | +7.61% | 16.02 | 0.79 |
| 02/26 | 7,260 | 7,330 | 7,210 | 7,320 | +2.23% | 67,400 | 2417億4780万 | +3.61% | 15.33 | 0.75 |
| 02/25 | 7,320 | 7,330 | 7,160 | 7,160 | -2.98% | 136,000 | 2364億6369万 | +1.69% | 14.99 | 0.74 |
| 02/24 | 7,490 | 7,530 | 7,190 | 7,380 | -1.47% | 121,400 | 2437億2934万 | +5.07% | 15.46 | 0.76 |
| 02/20 | 7,450 | 7,550 | 7,410 | 7,490 | -0.93% | 102,400 | 2473億6216万 | +7.05% | 15.69 | 0.77 |
| 02/19 | 7,360 | 7,570 | 7,330 | 7,560 | +3.42% | 84,700 | 2496億7395万 | +8.62% | 15.83 | 0.78 |
| 02/18 | 7,310 | 7,380 | 7,270 | 7,310 | +1.53% | 72,200 | 2414億1754万 | +5.7% | 15.31 | 0.75 |
| 02/17 | 7,320 | 7,390 | 7,200 | 7,200 | -1.5% | 77,100 | 2377億8472万 | +4.65% | 15.08 | 0.74 |
| 02/16 | 7,540 | 7,540 | 7,230 | 7,310 | -2.4% | 131,000 | 2414億1754万 | +6.87% | 15.31 | 0.75 |
| 02/13 | 7,680 | 7,720 | 7,470 | 7,490 | -2.6% | 133,400 | 2473億6216万 | +10.24% | 15.69 | 0.77 |
| 02/12 | 7,440 | 7,730 | 7,430 | 7,690 | +3.64% | 122,300 | 2539億6729万 | +14.06% | 16.1 | 0.79 |
| 02/10 | 7,410 | 7,520 | 7,390 | 7,420 | +0.13% | 120,700 | 2450億5036万 | +11.09% | 15.54 | 0.76 |
| 02/09 | 7,390 | 7,420 | 7,230 | 7,410 | +3.06% | 114,500 | 2447億2011万 | +11.88% | 15.52 | 0.76 |
| 02/06 | 6,990 | 7,190 | 6,970 | 7,190 | +1.7% | 104,200 | 2374億5446万 | +9.52% | 15.06 | 0.74 |
| 02/05 | 6,980 | 7,120 | 6,920 | 7,070 | +2.76% | 110,000 | 2334億9138万 | +8.49% | 14.81 | 0.73 |
| 02/04 | 6,760 | 6,900 | 6,690 | 6,880 | +1.78% | 138,900 | 2272億1651万 | +6.37% | 14.41 | 0.71 |
| 02/03 | 6,770 | 6,890 | 6,690 | 6,760 | +2.89% | 180,600 | 2232億5343万 | +5.18% | 14.16 | 0.69 |
| 02/02 | 6,750 | 6,830 | 6,570 | 6,570 | -1.35% | 137,200 | 2169億7855万 | +2.8% | 13.76 | 0.67 |
| 01/30 | 6,690 | 6,710 | 6,620 | 6,660 | -0.3% | 114,000 | 2199億5086万 | +4.63% | 13.95 | 0.68 |
| 01/29 | 6,630 | 6,690 | 6,590 | 6,680 | +1.06% | 111,000 | 2206億1138万 | +5.43% | 13.99 | 0.69 |
| 01/28 | 6,660 | 6,700 | 6,610 | 6,610 | -1.49% | 65,900 | 2182億9958万 | +4.85% | 13.84 | 0.68 |
| 01/27 | 6,620 | 6,740 | 6,570 | 6,710 | +0.9% | 66,100 | 2216億215万 | +7.02% | 14.05 | 0.69 |
| 01/26 | 6,720 | 6,740 | 6,620 | 6,650 | -2.35% | 94,500 | 2196億2061万 | +6.66% | 13.93 | 0.68 |
| 01/23 | 6,750 | 6,880 | 6,750 | 6,810 | +0.89% | 98,000 | 2249億471万 | +9.8% | 14.26 | 0.7 |
| 01/22 | 6,650 | 6,810 | 6,650 | 6,750 | +3.05% | 157,000 | 2229億2317万 | +9.49% | 14.14 | 0.69 |
| 01/21 | 6,540 | 6,610 | 6,480 | 6,550 | -2.53% | 112,500 | 2163億1804万 | +6.92% | 13.72 | 0.67 |
| 01/20 | 6,720 | 6,780 | 6,620 | 6,720 | 0% | 110,900 | 2219億3240万 | +10.31% | 14.07 | 0.69 |
| 01/19 | 6,720 | 6,780 | 6,670 | 6,720 | 0% | 100,300 | 2219億3240万 | +11% | 14.07 | 0.69 |
| 01/16 | 6,600 | 6,720 | 6,570 | 6,720 | +2.28% | 78,400 | 2219億3240万 | +11.68% | 14.07 | 0.69 |
| 01/15 | 6,460 | 6,610 | 6,460 | 6,570 | +1.7% | 93,100 | 2169億7855万 | +9.88% | 13.76 | 0.67 |
| 01/14 | 6,440 | 6,480 | 6,320 | 6,460 | +0.94% | 117,500 | 2133億4573万 | +8.63% | 13.53 | 0.66 |
| 01/13 | 6,410 | 6,450 | 6,350 | 6,400 | +3.06% | 90,100 | 2113億6419万 | +8.13% | 13.4 | 0.66 |
| 01/09 | 6,190 | 6,240 | 6,180 | 6,210 | +0.81% | 65,500 | 2050億8932万 | +5.45% | 13 | 0.64 |
| 01/08 | 6,190 | 6,230 | 6,150 | 6,160 | -0.48% | 87,500 | 2034億3804万 | +4.98% | 12.9 | 0.63 |
| 01/07 | 6,060 | 6,210 | 6,060 | 6,190 | +1.48% | 88,100 | 2044億2881万 | +5.78% | 12.96 | 0.64 |
| 01/06 | 6,110 | 6,160 | 6,090 | 6,100 | +1.33% | 146,900 | 2014億5650万 | +4.63% | 12.77 | 0.63 |
| 01/05 | 5,960 | 6,050 | 5,960 | 6,020 | +1.01% | 110,700 | 1988億1444万 | +3.65% | 12.61 | 0.62 |
| 2025 | ||||||||||
| 12/30 | 5,990 | 6,100 | 5,960 | 5,960 | -0.5% | 97,800 | 1968億3290万 | +2.99% | 12.48 | 0.61 |
| 12/29 | 5,850 | 6,020 | 5,830 | 5,990 | +2.39% | 89,200 | 1978億2367万 | +3.9% | 12.54 | 0.62 |
| 12/26 | 5,860 | 5,900 | 5,820 | 5,850 | 0% | 68,300 | 1932億8万 | +1.95% | 12.25 | 0.6 |
| 12/25 | 5,880 | 5,890 | 5,830 | 5,850 | -0.34% | 34,600 | 1932億8万 | +2.42% | 12.25 | 0.6 |
| 12/24 | 5,900 | 5,930 | 5,810 | 5,870 | -0.84% | 61,300 | 1938億6060万 | +3.29% | 12.29 | 0.6 |
| 12/23 | 5,910 | 5,990 | 5,890 | 5,920 | -0.17% | 60,700 | 1955億1188万 | +4.74% | 12.4 | 0.61 |
| 12/22 | 5,980 | 5,990 | 5,910 | 5,930 | +0.85% | 64,900 | 1958億4214万 | +5.42% | 12.42 | 0.61 |
| 12/19 | 5,850 | 5,920 | 5,800 | 5,880 | +1.91% | 79,200 | 1941億9085万 | +5% | 12.31 | 0.6 |
| 12/18 | 5,840 | 5,860 | 5,740 | 5,770 | -0.86% | 63,200 | 1905億5803万 | +3.5% | 12.08 | 0.59 |
| 12/17 | 5,840 | 5,870 | 5,740 | 5,820 | 0% | 62,400 | 1922億931万 | +4.83% | 12.19 | 0.6 |
| 12/16 | 6,000 | 6,000 | 5,810 | 5,820 | -1.36% | 87,400 | 1922億931万 | +5.32% | 12.19 | 0.6 |
| 12/15 | 5,780 | 5,930 | 5,780 | 5,900 | +2.08% | 123,800 | 1948億5137万 | +7.14% | 12.36 | 0.61 |
| 12/12 | 5,810 | 5,820 | 5,720 | 5,780 | +1.58% | 179,600 | 1908億8829万 | +5.49% | 12.1 | 0.59 |
| 12/11 | 5,830 | 5,830 | 5,670 | 5,690 | -1.39% | 87,000 | 1879億1598万 | +4.17% | 11.92 | 0.58 |
| 12/10 | 5,830 | 5,840 | 5,750 | 5,770 | -0.52% | 83,700 | 1905億5803万 | +6.09% | 12.08 | 0.59 |
| 12/09 | 5,770 | 5,820 | 5,760 | 5,800 | +0.52% | 81,800 | 1915億4880万 | +7.09% | 12.15 | 0.6 |
| 12/08 | 5,800 | 5,850 | 5,680 | 5,770 | 0% | 95,700 | 1905億5803万 | +7.07% | 12.08 | 0.59 |
| 12/05 | 5,710 | 5,780 | 5,710 | 5,770 | +0.17% | 71,300 | 1905億5803万 | +7.57% | 12.08 | 0.59 |
| 12/04 | 5,640 | 5,800 | 5,630 | 5,760 | +2.13% | 93,500 | 1902億2777万 | +8.01% | 12.06 | 0.59 |
| 12/03 | 5,710 | 5,710 | 5,600 | 5,640 | -1.05% | 77,900 | 1862億6469万 | +6.29% | 11.81 | 0.58 |
| 12/02 | 5,750 | 5,790 | 5,650 | 5,700 | -0.7% | 72,000 | 1882億4623万 | +7.85% | 11.94 | 0.59 |
| 12/01 | 5,760 | 5,880 | 5,730 | 5,740 | +1.41% | 108,100 | 1895億6726万 | +9.19% | 12.02 | 0.59 |
| 11/28 | 5,590 | 5,670 | 5,560 | 5,660 | +1.98% | 97,200 | 1869億2521万 | +8.26% | 11.85 | 0.58 |
| 11/27 | 5,520 | 5,650 | 5,510 | 5,550 | +1.09% | 92,600 | 1832億9239万 | +6.69% | 11.62 | 0.57 |
| 11/26 | 5,490 | 5,520 | 5,440 | 5,490 | +1.67% | 78,100 | 1813億1085万 | +5.98% | 11.5 | 0.56 |
| 11/25 | 5,330 | 5,420 | 5,330 | 5,400 | +1.5% | 87,300 | 1783億3854万 | +4.57% | 11.31 | 0.55 |
| 11/21 | 5,190 | 5,320 | 5,190 | 5,320 | +2.31% | 72,200 | 1756億9648万 | +3.48% | 11.14 | 0.55 |
| 11/20 | 5,200 | 5,240 | 5,170 | 5,200 | +1.56% | 48,000 | 1717億3341万 | +1.5% | 10.89 | 0.53 |
| 11/19 | 5,140 | 5,190 | 5,070 | 5,120 | +0.39% | 67,800 | 1690億9135万 | +0.27% | 10.72 | 0.53 |
| 11/18 | 5,220 | 5,220 | 5,050 | 5,100 | -2.86% | 112,900 | 1684億3084万 | +0.24% | 10.68 | 0.52 |
| 11/17 | 5,310 | 5,350 | 5,250 | 5,250 | -0.76% | 70,000 | 1733億8469万 | +3.41% | 10.99 | 0.54 |
| 11/14 | 5,240 | 5,330 | 5,220 | 5,290 | +0.57% | 75,900 | 1747億572万 | +4.44% | 11.08 | 0.54 |
| 11/13 | 5,220 | 5,300 | 5,220 | 5,260 | +0.96% | 49,000 | 1737億1495万 | +4.16% | 11.02 | 0.54 |
| 11/12 | 5,180 | 5,300 | 5,180 | 5,210 | +0.97% | 86,400 | 1720億6366万 | +3.52% | 10.91 | 0.53 |
| 11/11 | 5,270 | 5,300 | 5,130 | 5,160 | -3.55% | 136,400 | 1704億1238万 | +2.75% | 10.81 | 0.53 |
| 11/10 | 5,280 | 5,400 | 5,210 | 5,350 | +2.88% | 135,800 | 1766億8725万 | +6.79% | 11.2 | 0.55 |
| 11/07 | 5,250 | 5,320 | 5,150 | 5,200 | -2.62% | 121,800 | 1717億3341万 | +4.21% | 10.89 | 0.53 |
| 11/06 | 5,130 | 5,400 | 5,110 | 5,340 | +4.09% | 127,200 | 1763億5700万 | +7.23% | 11.18 | 0.55 |
| 11/05 | 5,190 | 5,210 | 4,965 | 5,130 | -1.16% | 113,900 | 1694億2161万 | +3.22% | 10.74 | 0.53 |
| 11/04 | 5,100 | 5,260 | 5,080 | 5,190 | +1.17% | 108,800 | 1714億315万 | +4.55% | 10.87 | 0.53 |
| 10/31 | 5,130 | 5,160 | 5,080 | 5,130 | 0% | 85,500 | 1694億2161万 | +3.41% | 10.74 | 0.53 |
| 10/30 | 5,050 | 5,150 | 5,030 | 5,130 | +2.7% | 127,700 | 1694億2161万 | +3.55% | 10.74 | 0.53 |
| 10/29 | 5,110 | 5,110 | 4,975 | 4,995 | -2.06% | 91,000 | 1649億6315万 | +1.01% | 10.46 | 0.51 |
| 10/28 | 5,150 | 5,170 | 5,080 | 5,100 | -0.2% | 97,100 | 1684億3084万 | +3.18% | 10.68 | 0.52 |
| 10/27 | 5,020 | 5,150 | 5,020 | 5,110 | +2.3% | 101,500 | 1687億6110万 | +3.53% | 10.7 | 0.52 |
| 10/24 | 5,010 | 5,030 | 4,985 | 4,995 | -0.5% | 62,100 | 1649億6315万 | +1.42% | 10.46 | 0.51 |
| 10/23 | 4,975 | 5,050 | 4,965 | 5,020 | +0.4% | 61,700 | 1657億8879万 | +2.03% | 10.51 | 0.52 |
| 10/22 | 5,000 | 5,070 | 4,990 | 5,000 | -0.2% | 103,700 | 1651億2828万 | +1.67% | 10.47 | 0.51 |
| 10/21 | 5,050 | 5,080 | 5,000 | 5,010 | -1.38% | 103,000 | 1654億5853万 | +1.87% | 10.49 | 0.51 |
| 10/20 | 4,915 | 5,080 | 4,880 | 5,080 | +5.18% | 149,900 | 1677億7033万 | +3.32% | 10.64 | 0.52 |
| 10/17 | 4,735 | 4,850 | 4,690 | 4,830 | -0.72% | 120,900 | 1595億1391万 | -1.71% | 10.11 | 0.5 |
| 10/16 | 4,855 | 4,895 | 4,820 | 4,865 | +1.67% | 107,700 | 1606億6981万 | -1.04% | 10.19 | 0.5 |
| 10/15 | 4,700 | 4,810 | 4,685 | 4,785 | +2.24% | 87,900 | 1580億2776万 | -2.74% | 10.02 | 0.49 |
| 10/14 | 4,735 | 4,750 | 4,625 | 4,680 | -2.6% | 162,600 | 1545億6007万 | -4.97% | 9.8 | 0.48 |
| 10/10 | 4,830 | 4,910 | 4,805 | 4,805 | -3.32% | 176,400 | 1586億8827万 | -2.63% | 10.06 | 0.49 |
| 10/09 | 4,885 | 4,990 | 4,865 | 4,970 | +1.53% | 119,500 | 1641億3751万 | +0.65% | 10.41 | 0.51 |
| 10/08 | 4,865 | 4,940 | 4,865 | 4,895 | +1.24% | 121,700 | 1616億6058万 | -0.91% | 10.25 | 0.5 |
| 10/07 | 4,945 | 5,000 | 4,835 | 4,835 | -2.22% | 179,800 | 1596億7904万 | -2.15% | 10.13 | 0.5 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 5,820 582 4/3 | 4,510 451 10/14 | 48,000 480,000 11/25 | - | - | 1476億4014万 3/31 |
| 2011年 3月期 | 5,300 530 4/12 530 4/7 他2件 | 3,020 302 3/15 | 63,200 632,000 10/28 | 1493億3068万 | 850億9031万 | 1141億1118万 3/31 |
| 2012年 3月期 | 4,820 482 9/28 | 3,330 333 6/6 | 50,100 501,000 3/9 | 1358億639万 | 938億2474万 | 1101億6659万 3/30 |
| 2013年 3月期 | 4,580 458 3/21 | 3,000 300 6/12 | 54,500 545,000 10/30 | 1290億4424万 | 845億2680万 | 1235億3868万 3/29 |
| 2014年 3月期 | 4,850 485 4/5 | 3,340 334 3/17 334 2/5 | 75,200 752,000 12/13 | 1366億5166万 | 921億269万 | 1043億2012万 3/31 |
| 2015年 3月期 | 4,650 465 9/22 | 3,590 359 4/15 | 108,100 1,081,000 11/4 | 1268億3180万 | 979億1960万 | 1118億3954万 3/31 |
| 2016年 3月期 | 4,590 459 6/8 | 2,920 292 3/1 | 373,200 3,732,000 9/18 | 1251億9526万 | 796億4491万 | 821億40万 3/31 |
| 2017年 3月期 | 4,790 2/13 | 2,800 280 4/11 | 81,900 819,000 7/29 | 1306億5039万 | 763億7183万 | 1093億6745万 3/31 |
| 2018年 3月期 | 4,435 5/8 | 2,801 3/26 | 2,864,500 6/8 | 1209億6753万 | 925億486万 | 934億7428万 3/30 |
| 2019年 3月期 | 3,090 7/31 | 1,948 12/25 | 415,800 7/31 | 1020億4927万 | 643億3397万 | 675億7962万 3/29 |
| 2020年 3月期 | 2,859 11/8 | 1,657 3/17 | 516,800 4/25 | 944億2035万 | 547億2351万 | 727億1292万 3/31 |
| 2021年 3月期 | 2,350 4/30 | 1,656 1/29 | 369,600 1/28 | 776億1029万 | 546億9048万 | 643億2352万 3/31 |
| 2022年 3月期 | 2,210 2/16 | 1,783 12/1 | 279,900 10/28 | 729億8669万 | 588億8474万 | 643億9071万 3/31 |
| 2023年 3月期 | 2,818 3/9 | 1,898 5/25 | 388,000 3/14 | 930億6629万 | 626億8269万 | 737億9140万 3/31 |
| 2024年 3月期 | 3,210 3/22 | 2,312 4/6 | 428,500 3/21 | 1060億1235万 | 763億5531万 | 973億2875万 3/29 |
| 2025年 3月期 | 4,250 3/24 | 2,805 8/5 | 478,400 3/21 | 1403億5903万 | 926億3696万 | 1240億5103万 3/31 |
| 最新 | 7,330 2026/3/6 | 125,600 | 2420億7805万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
