8367 南都銀行

8367
2024/09/18
時価
1013億円
PER 予
7.46倍
2010年以降
4.88-39.17倍
(2010-2024年)
PBR
0.33倍
2010年以降
0.18-0.9倍
(2010-2024年)
配当 予
4.01%
ROE 予
4.44%
ROA 予
0.18%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.81倍
2011年3月31日
0.63倍
2012年3月30日
0.59倍
2013年3月29日
0.59倍
2014年3月31日
0.49倍
2015年3月31日
0.46倍
2016年3月31日
0.33倍
2017年3月31日
0.44倍
2018年3月30日
0.33倍
2019年3月29日
0.23倍
2020年3月31日
0.29倍
2021年3月31日
0.22倍
2022年3月31日
0.22倍
2023年3月31日
0.28倍
2024年3月29日
0.33倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/183,0803,0903,0303,070+0.66%43,0001013億8876万-4.66%7.460.33
09/173,0553,0752,9763,050+0.16%84,9001007億2825万-5.54%7.410.33
09/133,0503,0753,0453,045-0.33%85,1001005億6312万-5.93%7.390.33
09/123,0053,0603,0003,055+2.69%50,3001008億9337万-5.65%7.420.33
09/113,0403,0402,9672,975-3.09%68,900982億5132万-8.24%7.220.32
09/103,0753,1153,0703,070-0.49%36,5001013億8876万-5.45%7.460.33
09/093,0153,0903,0103,085-1.12%48,8001018億8414万-4.81%7.490.33
09/063,1203,1403,1003,120-0.16%51,7001030億4004万-3.91%7.580.34
09/053,1003,1803,0903,125-1.11%60,7001032億517万-4.23%7.590.34
09/043,2303,2453,1553,160-4.24%72,6001043億6107万-3.66%7.670.34
09/033,2853,3203,2653,300+1.38%50,4001089億8466万+0.36%8.010.36
09/023,2653,2853,2203,255+0.62%38,4001074億9851万-1.12%7.90.35
08/303,2353,2603,2103,2350%69,5001068億3799万-1.82%7.860.35
08/293,2903,2903,2253,235-1.22%47,7001068億3799万-1.97%7.860.35
08/283,2603,2753,2353,275+0.46%49,4001081億5902万-0.97%7.950.35
08/273,2303,2803,2053,260+1.09%45,6001076億6363万-1.66%7.920.35
08/263,3103,3103,2203,225-2.71%62,5001065億774万-2.89%7.830.35
08/233,3453,3503,3003,315-0.6%55,2001094億8004万-0.54%8.050.36
08/223,3653,3653,3053,335-1.19%35,7001101億4056万-0.21%8.10.36
08/213,3403,3753,3253,375-0.15%31,4001114億6158万+0.78%8.20.36
08/203,4603,4653,3753,380-0.29%60,0001116億2671万+0.72%8.210.36
08/193,4253,4603,3753,390-1.74%36,8001119億5697万+0.83%8.230.37
08/163,4453,4653,4003,450+2.22%62,7001139億3851万+2.47%8.380.37
08/153,3703,3953,3503,375+0.75%51,8001114億6158万+0.18%8.20.36
08/143,2953,3503,2753,350+1.67%42,9001106億3594万-0.71%8.130.36
08/133,2403,3153,2253,295+1.85%88,3001088億1953万-2.54%80.36
08/093,2103,3053,1803,235+5.37%162,3001068億3799万-4.63%7.860.35
08/083,1003,1853,0703,070-2.69%110,8001013億8876万-9.89%7.460.33
08/073,0303,2203,0303,155+1.77%97,0001041億9594万-7.99%7.660.34
08/063,0903,2603,0203,100+6.24%209,7001023億7953万-10.07%7.530.33
08/052,9503,0552,8052,918-9.66%241,600963億6886万-15.86%7.090.31
08/023,3703,3903,2203,230-8.63%165,3001066億7286万-7.56%7.840.35
08/013,6753,7253,4953,5350%169,1001167億4569万+0.8%8.580.38
07/313,3703,5403,3603,535+4.9%95,0001167億4569万+0.77%8.580.38
07/303,3703,3703,3203,370-0.74%73,9001112億9646万-3.91%8.180.36
07/293,3703,4103,3453,395+2.11%63,9001121億2210万-3.22%8.240.37
07/263,3353,3603,3153,325-1.19%75,5001098億1030万-5.24%8.070.36
07/253,3803,4103,3303,365-1.17%96,3001111億3133万-4.16%8.170.36
07/243,4453,4853,4053,405-2.01%65,8001124億5235万-3.05%8.270.37
07/233,4353,4903,4253,475+1.91%66,7001147億6415万-1.05%8.440.38
07/223,5153,5403,4003,410-3.54%74,2001126億1748万-2.79%8.280.37
07/193,5453,5453,5003,535+0.14%63,9001167億4569万+0.86%8.580.38
07/183,5053,5553,4903,530+0.57%73,6001165億8056万+0.94%8.570.38
07/173,5753,5903,5053,510-1.27%77,1001159億2005万+0.54%8.520.38
07/163,5303,5753,5303,555+0.85%97,4001174億620万+1.95%8.630.38
07/123,5003,5603,4853,5250%65,4001164億1543万+1.26%8.560.38
07/113,5253,5503,4853,525+0.57%74,1001164億1543万+1.44%8.560.38
07/103,4953,5353,4753,5050%71,1001157億5492万+1.07%8.510.38
07/093,5453,5553,4703,505-0.57%75,2001157億5492万+1.3%8.510.38
07/083,5453,5603,4903,525-1.26%74,5001164億1543万+1.97%8.560.38
07/053,6253,6253,5603,570-1.11%51,5001179億159万+3.21%8.670.39
07/043,5953,6103,5703,610+0.14%50,1001192億2261万+4.37%8.770.39
07/033,6003,6353,5853,6050%93,5001190億5748万+4.31%8.750.39
07/023,6253,6553,5903,605-0.96%87,4001190億5748万+4.4%8.750.39
07/013,6003,6453,5553,640+2.1%116,7001202億1338万+5.54%8.840.39
06/283,5453,6103,5453,565+0.56%83,6001177億3646万+3.6%8.660.39
06/273,5703,5803,5253,545-0.42%58,2001170億7595万+3.23%8.610.38
06/263,5303,6053,5203,560+1.28%137,5001175億7133万+3.82%8.640.39
06/253,4403,5253,4403,515+3.23%106,6001160億8518万+2.69%8.540.38
06/243,4253,4403,3853,4050%71,6001124億5235万-0.38%8.270.37
06/213,3903,4403,3853,405+0.89%143,9001124億5235万-0.35%8.270.37
06/203,4003,4253,3453,375-0.74%90,8001114億6158万-1.17%8.20.37
06/193,3953,4503,3953,400+0.15%58,3001122億8723万-0.44%8.260.37
06/183,4303,4303,3953,395+0.74%55,2001121億2210万-0.59%8.240.37
06/173,3453,3853,3353,370+0.75%92,6001112億9646万-1.26%8.180.37
06/143,3003,3953,2903,345+0.3%144,6001104億7081万-1.79%8.120.36
06/133,4003,4053,3253,335-1.62%55,4001101億4056万-1.83%8.10.36
06/123,3853,4303,3853,390-0.15%53,6001119億5697万+0.09%8.230.37
06/113,4003,4403,3953,395-0.59%52,5001121億2210万+0.68%8.240.37
06/103,4103,4403,4053,415+1.64%66,1001127億8261万+1.7%8.290.37
06/073,3303,4203,3303,3600%49,5001109億6620万+0.48%8.160.36
06/063,3153,3703,2903,360+1.36%101,9001109億6620万+0.87%8.160.36
06/053,3753,3753,2903,315-2.79%154,6001094億8004万-0.09%8.050.36
06/043,5603,5853,4053,410-4.88%206,7001126億1748万+3.08%8.280.37
06/033,6103,6153,5553,585+0.42%85,0001183億9697万+8.93%8.710.39
05/313,5603,6053,5503,570+0.85%190,9001179億159万+9.21%8.670.39
05/303,4953,5453,4553,540+0.71%57,4001169億1082万+8.99%8.60.38
05/293,5203,5603,5003,515-0.14%106,5001160億8518万+8.92%8.540.38
05/283,4503,5453,4453,520+2.18%115,4001162億5030万+9.83%8.550.38
05/273,4003,4553,3903,445+1.77%81,6001137億7338万+8.2%8.370.37
05/243,3903,4103,3653,385-1.17%83,4001117億9184万+7.02%8.220.37
05/233,3853,4253,3653,425+0.59%80,1001131億1287万+8.9%8.320.37
05/223,4003,4553,3903,405+0.44%125,1001124億5235万+8.79%8.270.37
05/213,3753,4203,3553,390+0.74%90,7001119億5697万+8.79%8.230.37
05/203,3653,4053,3403,365+0.3%77,3001111億3133万+8.55%8.170.37
05/173,3653,4203,3103,355-0.89%137,2001108億107万+8.79%8.150.36
05/163,3953,4103,3503,385-0.59%104,1001117億9184万+10.3%8.220.37
05/153,3503,4203,3253,405+1.95%184,2001124億5235万+11.57%8.270.37
05/143,1653,3503,1503,340+4.54%214,5001103億569万+10.09%8.110.36
05/133,1853,2253,1353,195+2.57%206,4001055億1697万+5.83%7.760.35
05/103,1003,1203,0853,115+1.14%107,6001028億7491万+3.49%7.560.34
05/093,0603,0803,0453,080+1.48%53,2001017億1902万+2.6%7.480.33
05/083,0253,0503,0053,035+0.33%57,9001002億3286万+1.23%7.370.33
05/073,0753,0753,0203,025-1.31%60,300999億260万+0.83%7.350.33
05/023,0753,1103,0553,065+0.49%95,8001012億2363万+2.13%7.440.33
05/013,0253,0603,0003,050+0.33%76,2001007億2825万+1.5%7.410.33
04/303,0303,0402,9883,040-0.16%89,1001003億9799万+1.03%7.380.33
04/263,0153,0653,0003,045+1.6%87,9001005億6312万+1.03%7.390.33
04/253,0503,0702,9972,997-1.25%77,300989億7789万-0.76%7.280.33
04/243,0503,0653,0253,035-0.33%63,8001002億3286万+0.36%7.370.33

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
5,820
582
4/3
4,510
451
10/14
48,000
480,000
11/25
22.4817.420.90.7--0.81倍
3/31
2011年
3月期
5,300
530
4/12

530
4/7

他2件
3,020
302
3/15
63,200
632,000
10/28
22.6812.920.820.471493億3068万850億9031万0.63倍
3/31
2012年
3月期
4,820
482
9/28
3,330
333
6/6
50,100
501,000
3/9
39.1727.060.730.51358億666万938億2474万0.59倍
3/30
2013年
3月期
4,580
458
3/21
3,000
300
6/12
54,500
545,000
10/30
16.5710.860.60.41290億4450万845億2696万0.59倍
3/29
2014年
3月期
4,850
485
4/5
3,340
334
3/17

334
2/5
75,200
752,000
12/13
14.369.890.610.421366億5193万921億269万0.49倍
3/31
2015年
3月期
4,650
465
9/22
3,590
359
4/15
108,100
1,081,000
11/4
12.639.750.510.41268億3180万979億1960万0.46倍
3/31
2016年
3月期
4,590
459
6/8
2,920
292
3/1
373,200
3,732,000
9/18
10.136.440.490.311251億9526万796億4491万0.33倍
3/31
2017年
3月期
4,790
2/13
2,800
280
4/11
81,900
819,000
7/29
10.286.010.510.31306億5039万763億7183万0.44倍
3/31
2018年
3月期
4,435
5/8
2,801
3/26
2,864,500
6/8
10.66.70.510.321209億6753万925億486万0.33倍
3/30
2019年
3月期
3,090
7/31
1,948
12/25
415,800
7/31
9.015.680.350.221020億4927万643億3397万0.23倍
3/29
2020年
3月期
2,859
11/8
1,657
3/17
516,800
4/25
29.216.930.370.21944億2035万547億2351万0.29倍
3/31
2021年
3月期
2,350
4/30
1,656
1/29
369,600
1/28
7.064.970.260.18776億1029万546億9048万0.22倍
3/31
2022年
3月期
2,210
2/16
1,783
12/1
279,900
10/28
6.074.890.250.2729億8669万588億8474万0.22倍
3/31
2023年
3月期
2,818
3/9
1,898
5/25
388,000
3/14
19.0812.850.340.23930億6629万626億8269万0.28倍
3/31
2024年
3月期
3,210
3/22
2,312
4/6
428,500
3/21
8.476.10.340.251060億1235万763億5531万0.33倍
3/29
最新3,070
2024/9/18
43,0007.46
予想
0.33
実績
1013億8876万-