PBR
- 2010年3月31日
- 0.81倍
- 2011年3月31日
- 0.63倍
- 2012年3月30日
- 0.59倍
- 2013年3月29日
- 0.59倍
- 2014年3月31日
- 0.49倍
- 2015年3月31日
- 0.46倍
- 2016年3月31日
- 0.33倍
- 2017年3月31日
- 0.44倍
- 2018年3月30日
- 0.33倍
- 2019年3月29日
- 0.23倍
- 2020年3月31日
- 0.29倍
- 2021年3月31日
- 0.22倍
- 2022年3月31日
- 0.22倍
- 2023年3月31日
- 0.28倍
- 2024年3月29日
- 0.33倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 3,095 | 3,140 | 3,085 | 3,135 | +2.12% | 77,800 | 1035億3543万 | -2.4% | 7.61 | 0.34 |
| 09/18 | 3,080 | 3,090 | 3,030 | 3,070 | +0.66% | 43,000 | 1013億8876万 | -4.66% | 7.46 | 0.33 |
| 09/17 | 3,055 | 3,075 | 2,976 | 3,050 | +0.16% | 84,900 | 1007億2825万 | -5.54% | 7.41 | 0.33 |
| 09/13 | 3,050 | 3,075 | 3,045 | 3,045 | -0.33% | 85,100 | 1005億6312万 | -5.93% | 7.39 | 0.33 |
| 09/12 | 3,005 | 3,060 | 3,000 | 3,055 | +2.69% | 50,300 | 1008億9337万 | -5.65% | 7.42 | 0.33 |
| 09/11 | 3,040 | 3,040 | 2,967 | 2,975 | -3.09% | 68,900 | 982億5132万 | -8.24% | 7.22 | 0.32 |
| 09/10 | 3,075 | 3,115 | 3,070 | 3,070 | -0.49% | 36,500 | 1013億8876万 | -5.45% | 7.46 | 0.33 |
| 09/09 | 3,015 | 3,090 | 3,010 | 3,085 | -1.12% | 48,800 | 1018億8414万 | -4.81% | 7.49 | 0.33 |
| 09/06 | 3,120 | 3,140 | 3,100 | 3,120 | -0.16% | 51,700 | 1030億4004万 | -3.91% | 7.58 | 0.34 |
| 09/05 | 3,100 | 3,180 | 3,090 | 3,125 | -1.11% | 60,700 | 1032億517万 | -4.23% | 7.59 | 0.34 |
| 09/04 | 3,230 | 3,245 | 3,155 | 3,160 | -4.24% | 72,600 | 1043億6107万 | -3.66% | 7.67 | 0.34 |
| 09/03 | 3,285 | 3,320 | 3,265 | 3,300 | +1.38% | 50,400 | 1089億8466万 | +0.36% | 8.01 | 0.36 |
| 09/02 | 3,265 | 3,285 | 3,220 | 3,255 | +0.62% | 38,400 | 1074億9851万 | -1.12% | 7.9 | 0.35 |
| 08/30 | 3,235 | 3,260 | 3,210 | 3,235 | 0% | 69,500 | 1068億3799万 | -1.82% | 7.86 | 0.35 |
| 08/29 | 3,290 | 3,290 | 3,225 | 3,235 | -1.22% | 47,700 | 1068億3799万 | -1.97% | 7.86 | 0.35 |
| 08/28 | 3,260 | 3,275 | 3,235 | 3,275 | +0.46% | 49,400 | 1081億5902万 | -0.97% | 7.95 | 0.35 |
| 08/27 | 3,230 | 3,280 | 3,205 | 3,260 | +1.09% | 45,600 | 1076億6363万 | -1.66% | 7.92 | 0.35 |
| 08/26 | 3,310 | 3,310 | 3,220 | 3,225 | -2.71% | 62,500 | 1065億774万 | -2.89% | 7.83 | 0.35 |
| 08/23 | 3,345 | 3,350 | 3,300 | 3,315 | -0.6% | 55,200 | 1094億8004万 | -0.54% | 8.05 | 0.36 |
| 08/22 | 3,365 | 3,365 | 3,305 | 3,335 | -1.19% | 35,700 | 1101億4056万 | -0.21% | 8.1 | 0.36 |
| 08/21 | 3,340 | 3,375 | 3,325 | 3,375 | -0.15% | 31,400 | 1114億6158万 | +0.78% | 8.2 | 0.36 |
| 08/20 | 3,460 | 3,465 | 3,375 | 3,380 | -0.29% | 60,000 | 1116億2671万 | +0.72% | 8.21 | 0.36 |
| 08/19 | 3,425 | 3,460 | 3,375 | 3,390 | -1.74% | 36,800 | 1119億5697万 | +0.83% | 8.23 | 0.37 |
| 08/16 | 3,445 | 3,465 | 3,400 | 3,450 | +2.22% | 62,700 | 1139億3851万 | +2.47% | 8.38 | 0.37 |
| 08/15 | 3,370 | 3,395 | 3,350 | 3,375 | +0.75% | 51,800 | 1114億6158万 | +0.18% | 8.2 | 0.36 |
| 08/14 | 3,295 | 3,350 | 3,275 | 3,350 | +1.67% | 42,900 | 1106億3594万 | -0.71% | 8.13 | 0.36 |
| 08/13 | 3,240 | 3,315 | 3,225 | 3,295 | +1.85% | 88,300 | 1088億1953万 | -2.54% | 8 | 0.36 |
| 08/09 | 3,210 | 3,305 | 3,180 | 3,235 | +5.37% | 162,300 | 1068億3799万 | -4.63% | 7.86 | 0.35 |
| 08/08 | 3,100 | 3,185 | 3,070 | 3,070 | -2.69% | 110,800 | 1013億8876万 | -9.89% | 7.46 | 0.33 |
| 08/07 | 3,030 | 3,220 | 3,030 | 3,155 | +1.77% | 97,000 | 1041億9594万 | -7.99% | 7.66 | 0.34 |
| 08/06 | 3,090 | 3,260 | 3,020 | 3,100 | +6.24% | 209,700 | 1023億7953万 | -10.07% | 7.53 | 0.33 |
| 08/05 | 2,950 | 3,055 | 2,805 | 2,918 | -9.66% | 241,600 | 963億6886万 | -15.86% | 7.09 | 0.31 |
| 08/02 | 3,370 | 3,390 | 3,220 | 3,230 | -8.63% | 165,300 | 1066億7286万 | -7.56% | 7.84 | 0.35 |
| 08/01 | 3,675 | 3,725 | 3,495 | 3,535 | 0% | 169,100 | 1167億4569万 | +0.8% | 8.58 | 0.38 |
| 07/31 | 3,370 | 3,540 | 3,360 | 3,535 | +4.9% | 95,000 | 1167億4569万 | +0.77% | 8.58 | 0.38 |
| 07/30 | 3,370 | 3,370 | 3,320 | 3,370 | -0.74% | 73,900 | 1112億9646万 | -3.91% | 8.18 | 0.36 |
| 07/29 | 3,370 | 3,410 | 3,345 | 3,395 | +2.11% | 63,900 | 1121億2210万 | -3.22% | 8.24 | 0.37 |
| 07/26 | 3,335 | 3,360 | 3,315 | 3,325 | -1.19% | 75,500 | 1098億1030万 | -5.24% | 8.07 | 0.36 |
| 07/25 | 3,380 | 3,410 | 3,330 | 3,365 | -1.17% | 96,300 | 1111億3133万 | -4.16% | 8.17 | 0.36 |
| 07/24 | 3,445 | 3,485 | 3,405 | 3,405 | -2.01% | 65,800 | 1124億5235万 | -3.05% | 8.27 | 0.37 |
| 07/23 | 3,435 | 3,490 | 3,425 | 3,475 | +1.91% | 66,700 | 1147億6415万 | -1.05% | 8.44 | 0.38 |
| 07/22 | 3,515 | 3,540 | 3,400 | 3,410 | -3.54% | 74,200 | 1126億1748万 | -2.79% | 8.28 | 0.37 |
| 07/19 | 3,545 | 3,545 | 3,500 | 3,535 | +0.14% | 63,900 | 1167億4569万 | +0.86% | 8.58 | 0.38 |
| 07/18 | 3,505 | 3,555 | 3,490 | 3,530 | +0.57% | 73,600 | 1165億8056万 | +0.94% | 8.57 | 0.38 |
| 07/17 | 3,575 | 3,590 | 3,505 | 3,510 | -1.27% | 77,100 | 1159億2005万 | +0.54% | 8.52 | 0.38 |
| 07/16 | 3,530 | 3,575 | 3,530 | 3,555 | +0.85% | 97,400 | 1174億620万 | +1.95% | 8.63 | 0.38 |
| 07/12 | 3,500 | 3,560 | 3,485 | 3,525 | 0% | 65,400 | 1164億1543万 | +1.26% | 8.56 | 0.38 |
| 07/11 | 3,525 | 3,550 | 3,485 | 3,525 | +0.57% | 74,100 | 1164億1543万 | +1.44% | 8.56 | 0.38 |
| 07/10 | 3,495 | 3,535 | 3,475 | 3,505 | 0% | 71,100 | 1157億5492万 | +1.07% | 8.51 | 0.38 |
| 07/09 | 3,545 | 3,555 | 3,470 | 3,505 | -0.57% | 75,200 | 1157億5492万 | +1.3% | 8.51 | 0.38 |
| 07/08 | 3,545 | 3,560 | 3,490 | 3,525 | -1.26% | 74,500 | 1164億1543万 | +1.97% | 8.56 | 0.38 |
| 07/05 | 3,625 | 3,625 | 3,560 | 3,570 | -1.11% | 51,500 | 1179億159万 | +3.21% | 8.67 | 0.39 |
| 07/04 | 3,595 | 3,610 | 3,570 | 3,610 | +0.14% | 50,100 | 1192億2261万 | +4.37% | 8.77 | 0.39 |
| 07/03 | 3,600 | 3,635 | 3,585 | 3,605 | 0% | 93,500 | 1190億5748万 | +4.31% | 8.75 | 0.39 |
| 07/02 | 3,625 | 3,655 | 3,590 | 3,605 | -0.96% | 87,400 | 1190億5748万 | +4.4% | 8.75 | 0.39 |
| 07/01 | 3,600 | 3,645 | 3,555 | 3,640 | +2.1% | 116,700 | 1202億1338万 | +5.54% | 8.84 | 0.39 |
| 06/28 | 3,545 | 3,610 | 3,545 | 3,565 | +0.56% | 83,600 | 1177億3646万 | +3.6% | 8.66 | 0.39 |
| 06/27 | 3,570 | 3,580 | 3,525 | 3,545 | -0.42% | 58,200 | 1170億7595万 | +3.23% | 8.61 | 0.38 |
| 06/26 | 3,530 | 3,605 | 3,520 | 3,560 | +1.28% | 137,500 | 1175億7133万 | +3.82% | 8.64 | 0.39 |
| 06/25 | 3,440 | 3,525 | 3,440 | 3,515 | +3.23% | 106,600 | 1160億8518万 | +2.69% | 8.54 | 0.38 |
| 06/24 | 3,425 | 3,440 | 3,385 | 3,405 | 0% | 71,600 | 1124億5235万 | -0.38% | 8.27 | 0.37 |
| 06/21 | 3,390 | 3,440 | 3,385 | 3,405 | +0.89% | 143,900 | 1124億5235万 | -0.35% | 8.27 | 0.37 |
| 06/20 | 3,400 | 3,425 | 3,345 | 3,375 | -0.74% | 90,800 | 1114億6158万 | -1.17% | 8.2 | 0.37 |
| 06/19 | 3,395 | 3,450 | 3,395 | 3,400 | +0.15% | 58,300 | 1122億8723万 | -0.44% | 8.26 | 0.37 |
| 06/18 | 3,430 | 3,430 | 3,395 | 3,395 | +0.74% | 55,200 | 1121億2210万 | -0.59% | 8.24 | 0.37 |
| 06/17 | 3,345 | 3,385 | 3,335 | 3,370 | +0.75% | 92,600 | 1112億9646万 | -1.26% | 8.18 | 0.37 |
| 06/14 | 3,300 | 3,395 | 3,290 | 3,345 | +0.3% | 144,600 | 1104億7081万 | -1.79% | 8.12 | 0.36 |
| 06/13 | 3,400 | 3,405 | 3,325 | 3,335 | -1.62% | 55,400 | 1101億4056万 | -1.83% | 8.1 | 0.36 |
| 06/12 | 3,385 | 3,430 | 3,385 | 3,390 | -0.15% | 53,600 | 1119億5697万 | +0.09% | 8.23 | 0.37 |
| 06/11 | 3,400 | 3,440 | 3,395 | 3,395 | -0.59% | 52,500 | 1121億2210万 | +0.68% | 8.24 | 0.37 |
| 06/10 | 3,410 | 3,440 | 3,405 | 3,415 | +1.64% | 66,100 | 1127億8261万 | +1.7% | 8.29 | 0.37 |
| 06/07 | 3,330 | 3,420 | 3,330 | 3,360 | 0% | 49,500 | 1109億6620万 | +0.48% | 8.16 | 0.36 |
| 06/06 | 3,315 | 3,370 | 3,290 | 3,360 | +1.36% | 101,900 | 1109億6620万 | +0.87% | 8.16 | 0.36 |
| 06/05 | 3,375 | 3,375 | 3,290 | 3,315 | -2.79% | 154,600 | 1094億8004万 | -0.09% | 8.05 | 0.36 |
| 06/04 | 3,560 | 3,585 | 3,405 | 3,410 | -4.88% | 206,700 | 1126億1748万 | +3.08% | 8.28 | 0.37 |
| 06/03 | 3,610 | 3,615 | 3,555 | 3,585 | +0.42% | 85,000 | 1183億9697万 | +8.93% | 8.71 | 0.39 |
| 05/31 | 3,560 | 3,605 | 3,550 | 3,570 | +0.85% | 190,900 | 1179億159万 | +9.21% | 8.67 | 0.39 |
| 05/30 | 3,495 | 3,545 | 3,455 | 3,540 | +0.71% | 57,400 | 1169億1082万 | +8.99% | 8.6 | 0.38 |
| 05/29 | 3,520 | 3,560 | 3,500 | 3,515 | -0.14% | 106,500 | 1160億8518万 | +8.92% | 8.54 | 0.38 |
| 05/28 | 3,450 | 3,545 | 3,445 | 3,520 | +2.18% | 115,400 | 1162億5030万 | +9.83% | 8.55 | 0.38 |
| 05/27 | 3,400 | 3,455 | 3,390 | 3,445 | +1.77% | 81,600 | 1137億7338万 | +8.2% | 8.37 | 0.37 |
| 05/24 | 3,390 | 3,410 | 3,365 | 3,385 | -1.17% | 83,400 | 1117億9184万 | +7.02% | 8.22 | 0.37 |
| 05/23 | 3,385 | 3,425 | 3,365 | 3,425 | +0.59% | 80,100 | 1131億1287万 | +8.9% | 8.32 | 0.37 |
| 05/22 | 3,400 | 3,455 | 3,390 | 3,405 | +0.44% | 125,100 | 1124億5235万 | +8.79% | 8.27 | 0.37 |
| 05/21 | 3,375 | 3,420 | 3,355 | 3,390 | +0.74% | 90,700 | 1119億5697万 | +8.79% | 8.23 | 0.37 |
| 05/20 | 3,365 | 3,405 | 3,340 | 3,365 | +0.3% | 77,300 | 1111億3133万 | +8.55% | 8.17 | 0.37 |
| 05/17 | 3,365 | 3,420 | 3,310 | 3,355 | -0.89% | 137,200 | 1108億107万 | +8.79% | 8.15 | 0.36 |
| 05/16 | 3,395 | 3,410 | 3,350 | 3,385 | -0.59% | 104,100 | 1117億9184万 | +10.3% | 8.22 | 0.37 |
| 05/15 | 3,350 | 3,420 | 3,325 | 3,405 | +1.95% | 184,200 | 1124億5235万 | +11.57% | 8.27 | 0.37 |
| 05/14 | 3,165 | 3,350 | 3,150 | 3,340 | +4.54% | 214,500 | 1103億569万 | +10.09% | 8.11 | 0.36 |
| 05/13 | 3,185 | 3,225 | 3,135 | 3,195 | +2.57% | 206,400 | 1055億1697万 | +5.83% | 7.76 | 0.35 |
| 05/10 | 3,100 | 3,120 | 3,085 | 3,115 | +1.14% | 107,600 | 1028億7491万 | +3.49% | 7.56 | 0.34 |
| 05/09 | 3,060 | 3,080 | 3,045 | 3,080 | +1.48% | 53,200 | 1017億1902万 | +2.6% | 7.48 | 0.33 |
| 05/08 | 3,025 | 3,050 | 3,005 | 3,035 | +0.33% | 57,900 | 1002億3286万 | +1.23% | 7.37 | 0.33 |
| 05/07 | 3,075 | 3,075 | 3,020 | 3,025 | -1.31% | 60,300 | 999億260万 | +0.83% | 7.35 | 0.33 |
| 05/02 | 3,075 | 3,110 | 3,055 | 3,065 | +0.49% | 95,800 | 1012億2363万 | +2.13% | 7.44 | 0.33 |
| 05/01 | 3,025 | 3,060 | 3,000 | 3,050 | +0.33% | 76,200 | 1007億2825万 | +1.5% | 7.41 | 0.33 |
| 04/30 | 3,030 | 3,040 | 2,988 | 3,040 | -0.16% | 89,100 | 1003億9799万 | +1.03% | 7.38 | 0.33 |
| 04/26 | 3,015 | 3,065 | 3,000 | 3,045 | +1.6% | 87,900 | 1005億6312万 | +1.03% | 7.39 | 0.33 |
| 04/25 | 3,050 | 3,070 | 2,997 | 2,997 | -1.25% | 77,300 | 989億7789万 | -0.76% | 7.28 | 0.33 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 5,820 582 4/3 | 4,510 451 10/14 | 48,000 480,000 11/25 | 22.48 | 17.42 | 0.9 | 0.7 | - | - | 0.81倍 3/31 |
| 2011年 3月期 | 5,300 530 4/12 530 4/7 他2件 | 3,020 302 3/15 | 63,200 632,000 10/28 | 22.68 | 12.92 | 0.82 | 0.47 | 1493億3068万 | 850億9031万 | 0.63倍 3/31 |
| 2012年 3月期 | 4,820 482 9/28 | 3,330 333 6/6 | 50,100 501,000 3/9 | 39.17 | 27.06 | 0.73 | 0.5 | 1358億666万 | 938億2474万 | 0.59倍 3/30 |
| 2013年 3月期 | 4,580 458 3/21 | 3,000 300 6/12 | 54,500 545,000 10/30 | 16.57 | 10.86 | 0.6 | 0.4 | 1290億4450万 | 845億2696万 | 0.59倍 3/29 |
| 2014年 3月期 | 4,850 485 4/5 | 3,340 334 3/17 334 2/5 | 75,200 752,000 12/13 | 14.36 | 9.89 | 0.61 | 0.42 | 1366億5193万 | 921億269万 | 0.49倍 3/31 |
| 2015年 3月期 | 4,650 465 9/22 | 3,590 359 4/15 | 108,100 1,081,000 11/4 | 12.63 | 9.75 | 0.51 | 0.4 | 1268億3180万 | 979億1960万 | 0.46倍 3/31 |
| 2016年 3月期 | 4,590 459 6/8 | 2,920 292 3/1 | 373,200 3,732,000 9/18 | 10.13 | 6.44 | 0.49 | 0.31 | 1251億9526万 | 796億4491万 | 0.33倍 3/31 |
| 2017年 3月期 | 4,790 2/13 | 2,800 280 4/11 | 81,900 819,000 7/29 | 10.28 | 6.01 | 0.51 | 0.3 | 1306億5039万 | 763億7183万 | 0.44倍 3/31 |
| 2018年 3月期 | 4,435 5/8 | 2,801 3/26 | 2,864,500 6/8 | 10.6 | 6.7 | 0.51 | 0.32 | 1209億6753万 | 925億486万 | 0.33倍 3/30 |
| 2019年 3月期 | 3,090 7/31 | 1,948 12/25 | 415,800 7/31 | 9.01 | 5.68 | 0.35 | 0.22 | 1020億4927万 | 643億3397万 | 0.23倍 3/29 |
| 2020年 3月期 | 2,859 11/8 | 1,657 3/17 | 516,800 4/25 | 29.2 | 16.93 | 0.37 | 0.21 | 944億2035万 | 547億2351万 | 0.29倍 3/31 |
| 2021年 3月期 | 2,350 4/30 | 1,656 1/29 | 369,600 1/28 | 7.06 | 4.97 | 0.26 | 0.18 | 776億1029万 | 546億9048万 | 0.22倍 3/31 |
| 2022年 3月期 | 2,210 2/16 | 1,783 12/1 | 279,900 10/28 | 6.07 | 4.89 | 0.25 | 0.2 | 729億8669万 | 588億8474万 | 0.22倍 3/31 |
| 2023年 3月期 | 2,818 3/9 | 1,898 5/25 | 388,000 3/14 | 19.08 | 12.85 | 0.34 | 0.23 | 930億6629万 | 626億8269万 | 0.28倍 3/31 |
| 2024年 3月期 | 3,210 3/22 | 2,312 4/6 | 428,500 3/21 | 8.47 | 6.1 | 0.34 | 0.25 | 1060億1235万 | 763億5531万 | 0.33倍 3/29 |
| 最新 | 3,135 2024/9/19 | 77,800 | 7.61 予想 | 0.34 実績 | 1035億3543万 | - | ||||