- 8367
- 2026/09/17
- 時価
- 3307億円
- PER 予
- 14.3倍
- 2010年以降
- 4.89-39.17倍
（2010-2026年） - PBR
- 1.03倍
- 2010年以降
- 0.18-0.9倍
（2010-2026年） - 配当 予
- 2.8%
- ROE 予
- 7.2%
- ROA 予
- 0.32%
- 資料
- Link
- CSV,JSON
南都銀行（8367）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.81倍
- 2011年3月31日
- 0.63倍
- 2012年3月30日
- 0.59倍
- 2013年3月29日
- 0.59倍
- 2014年3月31日
- 0.49倍
- 2015年3月31日
- 0.46倍
- 2016年3月31日
- 0.33倍
- 2017年3月31日
- 0.44倍
- 2018年3月30日
- 0.33倍
- 2019年3月29日
- 0.23倍
- 2020年3月31日
- 0.29倍
- 2021年3月31日
- 0.22倍
- 2022年3月31日
- 0.22倍
- 2023年3月31日
- 0.28倍
- 2024年3月29日
- 0.33倍
- 2025年3月31日
- 0.45倍
- 2026年3月31日
- 0.74倍
2026/04/24～2026/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 2,000 | 2,024 | 1,978 | 2,023 | +1% | 630,200 | - | +4.17% | - | - |
| 09/17 | 1,998 | 2,038 | 1,981 | 2,003 | +1.52% | 372,800 | - | +3.35% | - | - |
| 09/16 | 1,979 | 2,008 | 1,972 | 1,973 | +0.66% | 347,100 | - | +1.96% | - | - |
| 09/15 | 1,982 | 1,993 | 1,952 | 1,960 | -1.41% | 298,200 | - | +1.55% | - | - |
| 09/14 | 1,950 | 2,007 | 1,950 | 1,988 | +1.9% | 466,200 | - | +3.38% | - | - |
| 09/11 | 1,878 | 1,984 | 1,873 | 1,951 | +0.41% | 706,800 | - | +1.83% | - | - |
| 09/10 | 1,890 | 1,954 | 1,888 | 1,943 | +3.24% | 622,600 | - | +1.62% | - | - |
| 09/09 | 1,875 | 1,913 | 1,860 | 1,882 | -0.79% | 359,900 | - | -1.21% | - | - |
| 09/08 | 1,945 | 1,952 | 1,897 | 1,897 | -3.21% | 461,600 | - | -0.11% | - | - |
| 09/07 | 1,972 | 1,991 | 1,956 | 1,960 | -0.51% | 334,600 | - | +3.59% | - | - |
| 09/04 | 1,991 | 2,007 | 1,941 | 1,970 | -0.66% | 577,700 | - | +4.62% | - | - |
| 09/03 | 1,990 | 2,014 | 1,966 | 1,983 | +0.71% | 333,900 | - | +5.93% | - | - |
| 09/02 | 1,962 | 1,999 | 1,961 | 1,969 | -1.65% | 327,700 | - | +5.69% | - | - |
| 09/01 | 1,959 | 2,002 | 1,939 | 2,002 | +1.57% | 455,900 | - | +7.63% | - | - |
| 08/31 | 1,948 | 1,979 | 1,932 | 1,971 | +0.77% | 450,100 | - | +6.08% | - | - |
| 08/28 | 1,915 | 1,969 | 1,911 | 1,956 | +1.77% | 429,500 | - | +5.39% | - | - |
| 08/27 | 1,930 | 1,950 | 1,912 | 1,922 | -0.57% | 406,100 | - | +3.67% | - | - |
| 08/26 | 1,873 | 1,934 | 1,870 | 1,933 | +3.65% | 394,400 | - | +4.26% | - | - |
| 08/25 | 1,846 | 1,873 | 1,841 | 1,865 | +1.25% | 299,600 | - | +0.76% | - | - |
| 08/24 | 1,899 | 1,899 | 1,841 | 1,842 | -1.6% | 299,700 | - | -0.32% | - | - |
| 08/21 | 1,855 | 1,885 | 1,841 | 1,872 | +0.38% | 345,500 | - | +1.13% | - | - |
| 08/20 | 1,870 | 1,886 | 1,836 | 1,865 | -0.53% | 376,400 | - | +0.7% | - | - |
| 08/19 | 1,948 | 1,948 | 1,862 | 1,875 | -5.11% | 470,500 | - | +1.3% | - | - |
| 08/18 | 1,965 | 2,002 | 1,965 | 1,976 | +0.71% | 391,000 | - | +6.81% | - | - |
| 08/17 | 1,950 | 1,975 | 1,950 | 1,962 | +1.08% | 383,800 | - | +6.28% | - | - |
| 08/14 | 1,920 | 1,978 | 1,920 | 1,941 | +0.83% | 356,000 | - | +5.37% | - | - |
| 08/13 | 1,866 | 1,937 | 1,865 | 1,925 | +4.05% | 453,100 | - | +4.68% | - | - |
| 08/12 | 1,810 | 1,850 | 1,802 | 1,850 | +3.93% | 398,700 | - | +0.76% | - | - |
| 08/10 | 1,819 | 1,820 | 1,773 | 1,780 | -1.55% | 332,300 | - | -3% | - | - |
| 08/07 | 1,841 | 1,845 | 1,803 | 1,808 | -1.79% | 450,400 | - | -1.63% | - | - |
| 08/06 | 1,783 | 1,848 | 1,783 | 1,841 | +2.91% | 476,900 | - | +0.11% | - | - |
| 08/05 | 1,744 | 1,789 | 1,737 | 1,789 | +3.41% | 493,800 | - | -2.61% | - | - |
| 08/04 | 1,715 | 1,762 | 1,715 | 1,730 | +0.52% | 520,600 | - | -5.77% | - | - |
| 08/03 | 1,738 | 1,759 | 1,671 | 1,721 | +0.06% | 760,800 | - | -6.31% | - | - |
| 07/31 | 1,728 | 1,762 | 1,687 | 1,720 | +1.24% | 1,883,300 | - | -6.47% | - | - |
| 07/30 | 1,695 | 1,726 | 1,671 | 1,699 | -3.3% | 957,700 | - | -7.61% | - | - |
| 07/29 | 1,770 | 1,794 | 1,705 | 1,757 | -7.23% | 1,612,900 | - | -4.51% | - | - |
| 07/28 | 1,929 | 1,933 | 1,878 | 1,894 | -2.82% | 602,000 | - | +2.93% | - | - |
| 07/27 | 1,922 | 1,950 | 1,903 | 1,949 | +1.4% | 615,000 | - | +6.27% | - | - |
| 07/24 | 1,894 | 1,928 | 1,887 | 1,922 | 0% | 303,900 | - | +5.32% | - | - |
| 07/23 | 1,895 | 1,927 | 1,895 | 1,922 | +1.16% | 348,400 | - | +5.66% | - | - |
| 07/22 | 1,890 | 1,915 | 1,865 | 1,900 | +1.39% | 354,000 | - | +4.86% | - | - |
| 07/21 | 1,820 | 1,874 | 1,802 | 1,874 | +4.63% | 421,300 | - | +3.71% | - | - |
| 07/17 | 1,881 | 1,905 | 1,761 | 1,791 | -5.79% | 556,700 | - | -0.78% | - | - |
| 07/16 | 1,893 | 1,916 | 1,887 | 1,901 | +0.26% | 429,300 | - | +5.38% | - | - |
| 07/15 | 1,865 | 1,898 | 1,861 | 1,896 | +1.72% | 394,000 | - | +5.39% | - | - |
| 07/14 | 1,843 | 1,869 | 1,824 | 1,864 | +1.14% | 400,200 | - | +3.9% | - | - |
| 07/13 | 1,875 | 1,910 | 1,843 | 1,843 | -0.86% | 369,900 | - | +3.02% | - | - |
| 07/10 | 1,880 | 1,898 | 1,852 | 1,859 | -0.16% | 398,500 | - | +4.26% | - | - |
| 07/09 | 1,871 | 1,877 | 1,845 | 1,862 | -0.85% | 294,300 | - | +4.9% | - | - |
| 07/08 | 1,851 | 1,899 | 1,850 | 1,878 | +2.18% | 380,000 | - | +6.28% | - | - |
| 07/07 | 1,875 | 1,897 | 1,838 | 1,838 | -0.11% | 382,300 | - | +4.61% | - | - |
| 07/06 | 1,850 | 1,853 | 1,816 | 1,840 | -0.54% | 372,800 | - | +5.14% | - | - |
| 07/03 | 1,850 | 1,861 | 1,827 | 1,850 | +1.43% | 296,300 | - | +6.14% | - | - |
| 07/02 | 1,820 | 1,853 | 1,812 | 1,824 | +1.84% | 501,300 | - | +5.07% | - | - |
| 07/01 | 1,787 | 1,816 | 1,784 | 1,791 | +1.59% | 455,700 | - | +3.41% | - | - |
| 06/30 | 1,772 | 1,793 | 1,754 | 1,763 | -0.56% | 396,200 | - | +1.91% | - | - |
| 06/29 | 1,766 | 1,789 | 1,743 | 1,773 | +0.97% | 536,200 | - | +2.54% | - | - |
| 06/26 | 1,751 | 1,765 | 1,732 | 1,756 | +1.39% | 395,500 | - | +1.62% | - | - |
| 06/25 | 1,744 | 1,752 | 1,721 | 1,732 | +0.7% | 375,800 | - | +0.23% | - | - |
| 06/24 | 1,763 | 1,774 | 1,708 | 1,720 | -2.05% | 365,700 | - | -0.52% | - | - |
| 06/23 | 1,750 | 1,780 | 1,740 | 1,756 | +0.92% | 481,600 | - | +1.62% | - | - |
| 06/22 | 1,706 | 1,752 | 1,696 | 1,740 | +0.81% | 384,100 | - | +0.87% | - | - |
| 06/19 | 1,782 | 1,789 | 1,726 | 1,726 | -3.2% | 1,074,100 | - | +0.35% | - | - |
| 06/18 | 1,769 | 1,795 | 1,748 | 1,783 | +2.35% | 500,000 | - | +3.84% | - | - |
| 06/17 | 1,805 | 1,829 | 1,742 | 1,742 | -2.35% | 484,100 | - | +1.81% | - | - |
| 06/16 | 1,785 | 1,802 | 1,734 | 1,784 | -1.11% | 526,600 | - | +4.45% | - | - |
| 06/15 | 1,824 | 1,849 | 1,791 | 1,804 | +1.35% | 458,700 | - | +5.99% | - | - |
| 06/12 | 1,808 | 1,813 | 1,777 | 1,780 | +0.68% | 646,800 | - | +4.95% | - | - |
| 06/11 | 1,760 | 1,787 | 1,737 | 1,768 | +0.17% | 439,600 | - | +4.68% | - | - |
| 06/10 | 1,752 | 1,810 | 1,740 | 1,765 | +1.03% | 535,300 | - | +5.12% | - | - |
| 06/09 | 1,710 | 1,757 | 1,709 | 1,747 | +3.62% | 600,100 | - | +4.8% | - | - |
| 06/08 | 1,640 | 1,686 | 1,639 | 1,686 | +0.84% | 478,200 | - | +1.81% | - | - |
| 06/05 | 1,681 | 1,704 | 1,658 | 1,672 | +0.97% | 310,300 | - | +1.33% | - | - |
| 06/04 | 1,627 | 1,679 | 1,605 | 1,656 | +1.1% | 351,500 | - | +0.98% | - | - |
| 06/03 | 1,664 | 1,666 | 1,619 | 1,638 | -1.56% | 518,400 | - | +0.37% | - | - |
| 06/02 | 1,613 | 1,664 | 1,580 | 1,664 | +0.67% | 361,700 | - | +2.4% | - | - |
| 06/01 | 1,680 | 1,681 | 1,647 | 1,653 | -1.96% | 395,500 | - | +2.23% | - | - |
| 05/29 | 1,710 | 1,751 | 1,686 | 1,686 | -1.92% | 461,100 | - | +4.59% | - | - |
| 05/28 | 1,730 | 1,730 | 1,671 | 1,719 | -0.52% | 428,400 | - | +7.04% | - | - |
| 05/27 | 1,735 | 1,764 | 1,698 | 1,728 | -0.8% | 372,100 | - | +8% | - | - |
| 05/26 | 1,730 | 1,763 | 1,692 | 1,742 | -0.17% | 367,500 | - | +9.35% | - | - |
| 05/25 | 1,768 | 1,786 | 1,733 | 1,745 | -0.96% | 430,600 | - | +9.96% | - | - |
| 05/22 | 1,776 | 1,791 | 1,755 | 1,762 | +0.23% | 356,200 | - | +11.59% | - | - |
| 05/21 | 1,723 | 1,785 | 1,723 | 1,758 | +3.53% | 717,500 | - | +11.97% | - | - |
| 05/20 | 1,686 | 1,700 | 1,654 | 1,698 | +1.86% | 706,500 | - | +8.78% | - | - |
| 05/19 | 1,665 | 1,692 | 1,654 | 1,667 | +2.46% | 438,300 | - | +7.34% | - | - |
| 05/18 | 1,665 | 1,667 | 1,617 | 1,627 | -1.69% | 362,200 | - | +5.1% | - | - |
| 05/15 | 1,632 | 1,665 | 1,629 | 1,655 | +1.41% | 387,100 | - | +7.26% | - | - |
| 05/14 | 1,628 | 1,637 | 1,598 | 1,632 | -1.51% | 465,600 | - | +6.25% | - | - |
| 05/13 | 1,628 | 1,661 | 1,627 | 1,657 | +0.73% | 412,100 | - | +8.3% | - | - |
| 05/12 | 1,640 | 1,667 | 1,634 | 1,645 | +0.06% | 323,600 | - | +8.08% | - | - |
| 05/11 | 1,623 | 1,680 | 1,622 | 1,644 | +1.54% | 1,057,200 | - | +8.37% | - | - |
| 05/08 | 1,490 | 1,624 | 1,440 | 1,619 | +7.65% | 1,236,500 | - | +7.43% | - | - |
| 05/07 | 1,509 | 1,521 | 1,478 | 1,504 | +2.59% | 702,600 | - | +0.2% | - | - |
| 05/01 | 1,471 | 1,483 | 1,443 | 1,466 | -1.41% | 609,800 | - | -2.27% | - | - |
| 04/30 | 1,504 | 1,507 | 1,464 | 1,487 | -1.91% | 613,800 | - | -0.93% | - | - |
| 04/28 | 1,448 | 1,516 | 1,439 | 1,516 | +5.94% | 547,400 | - | +1.07% | - | - |
| 04/27 | 1,422 | 1,441 | 1,404 | 1,431 | -1.17% | 375,100 | - | -4.41% | - | - |
| 04/24 | 1,459 | 1,468 | 1,428 | 1,448 | -1.16% | 334,100 | - | -3.14% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,164 582 4/3 | 902 451 10/14 | 240,000 480,000 11/25 | 22.48 | 17.42 | 0.9 | 0.7 | - | - | 0.81倍 3/31 |
| 2011年 3月期 | 1,060 530 4/12 530 4/7 他2件 | 604 302 3/15 | 316,000 632,000 10/28 | 22.68 | 12.92 | 0.82 | 0.47 | 1493億3068万 | 850億9031万 | 0.63倍 3/31 |
| 2012年 3月期 | 964 482 9/28 | 666 333 6/6 | 250,500 501,000 3/9 | 39.17 | 27.06 | 0.73 | 0.5 | 1358億666万 | 938億2474万 | 0.59倍 3/30 |
| 2013年 3月期 | 916 458 3/21 | 600 300 6/12 | 272,500 545,000 10/30 | 16.57 | 10.86 | 0.6 | 0.4 | 1290億4450万 | 845億2696万 | 0.59倍 3/29 |
| 2014年 3月期 | 970 485 4/5 | 668 334 3/17 334 2/5 | 376,000 752,000 12/13 | 14.36 | 9.89 | 0.61 | 0.42 | 1366億5193万 | 921億269万 | 0.49倍 3/31 |
| 2015年 3月期 | 930 465 9/22 | 718 359 4/15 | 540,500 1,081,000 11/4 | 12.63 | 9.75 | 0.51 | 0.4 | 1268億3180万 | 979億1960万 | 0.46倍 3/31 |
| 2016年 3月期 | 918 459 6/8 | 584 292 3/1 | 1,866,000 3,732,000 9/18 | 10.13 | 6.44 | 0.49 | 0.31 | 1251億9526万 | 796億4491万 | 0.33倍 3/31 |
| 2017年 3月期 | 958 4,790 2/13 | 560 280 4/11 | 409,500 819,000 7/29 | 10.28 | 6.01 | 0.51 | 0.3 | 1306億5039万 | 763億7183万 | 0.44倍 3/31 |
| 2018年 3月期 | 887 4,435 5/8 | 560 2,801 3/26 | 14,322,500 2,864,500 6/8 | 10.6 | 6.7 | 0.51 | 0.32 | 1209億6753万 | 925億486万 | 0.33倍 3/30 |
| 2019年 3月期 | 618 3,090 7/31 | 390 1,948 12/25 | 2,079,000 415,800 7/31 | 9.01 | 5.68 | 0.35 | 0.22 | 1020億4927万 | 643億3397万 | 0.23倍 3/29 |
| 2020年 3月期 | 572 2,859 11/8 | 331 1,657 3/17 | 2,584,000 516,800 4/25 | 29.2 | 16.93 | 0.37 | 0.21 | 944億2035万 | 547億2351万 | 0.29倍 3/31 |
| 2021年 3月期 | 470 2,350 4/30 | 331 1,656 1/29 | 1,848,000 369,600 1/28 | 7.06 | 4.97 | 0.26 | 0.18 | 776億1029万 | 546億9048万 | 0.22倍 3/31 |
| 2022年 3月期 | 442 2,210 2/16 | 357 1,783 12/1 | 1,399,500 279,900 10/28 | 6.07 | 4.89 | 0.25 | 0.2 | 729億8669万 | 588億8474万 | 0.22倍 3/31 |
| 2023年 3月期 | 564 2,818 3/9 | 380 1,898 5/25 | 1,940,000 388,000 3/14 | 19.07 | 12.85 | 0.34 | 0.23 | 930億6629万 | 626億8269万 | 0.28倍 3/31 |
| 2024年 3月期 | 642 3,210 3/22 | 462 2,312 4/6 | 2,142,500 428,500 3/21 | 8.47 | 6.1 | 0.34 | 0.25 | 1060億1235万 | 763億5531万 | 0.33倍 3/29 |
| 2025年 3月期 | 850 4,250 3/24 | 561 2,805 8/5 | 2,392,000 478,400 3/21 | 9.91 | 6.54 | 0.48 | 0.32 | 1403億5903万 | 926億3696万 | 0.45倍 3/31 |
| 2026年 3月期 | 1,546 7,730 2/12 | 592 2,960 4/7 | 2,615,000 523,000 7/31 | 14.23 | 5.45 | 0.81 | 0.31 | 2552億8832万 | 977億5594万 | 0.74倍 3/31 |
| 最新 | 2,023 2026/9/18 | 630,200 | - | - | 3340億5451万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
