| 2026 |
| 09/15 | 1,982 | 1,993 | 1,952 | 1,960 | -1.41% | 298,200 | 3236億5142万 | +1.55% |
| 09/14 | 1,950 | 2,007 | 1,950 | 1,988 | +1.9% | 466,200 | 3282億7502万 | +3.38% |
| 09/11 | 1,878 | 1,984 | 1,873 | 1,951 | +0.41% | 706,800 | 3221億6527万 | +1.83% |
| 09/10 | 1,890 | 1,954 | 1,888 | 1,943 | +3.24% | 622,600 | 3208億4424万 | +1.62% |
| 09/09 | 1,875 | 1,913 | 1,860 | 1,882 | -0.79% | 359,900 | 3107億7142万 | -1.21% |
| 09/08 | 1,945 | 1,952 | 1,897 | 1,897 | -3.21% | 461,600 | 3132億4834万 | -0.11% |
| 09/07 | 1,972 | 1,991 | 1,956 | 1,960 | -0.51% | 334,600 | 3236億5142万 | +3.59% |
| 09/04 | 1,991 | 2,007 | 1,941 | 1,970 | -0.66% | 577,700 | 3253億271万 | +4.62% |
| 09/03 | 1,990 | 2,014 | 1,966 | 1,983 | +0.71% | 333,900 | 3274億4937万 | +5.93% |
| 09/02 | 1,962 | 1,999 | 1,961 | 1,969 | -1.65% | 327,700 | 3251億3758万 | +5.69% |
| 09/01 | 1,959 | 2,002 | 1,939 | 2,002 | +1.57% | 455,900 | 3305億8681万 | +7.63% |
| 08/31 | 1,948 | 1,979 | 1,932 | 1,971 | +0.77% | 450,100 | 3254億6783万 | +6.08% |
| 08/28 | 1,915 | 1,969 | 1,911 | 1,956 | +1.77% | 429,500 | 3229億9091万 | +5.39% |
| 08/27 | 1,930 | 1,950 | 1,912 | 1,922 | -0.57% | 406,100 | 3173億7655万 | +3.67% |
| 08/26 | 1,873 | 1,934 | 1,870 | 1,933 | +3.65% | 394,400 | 3191億9296万 | +4.26% |
| 08/25 | 1,846 | 1,873 | 1,841 | 1,865 | +1.25% | 299,600 | 3079億6424万 | +0.76% |
| 08/24 | 1,899 | 1,899 | 1,841 | 1,842 | -1.6% | 299,700 | 3041億6629万 | -0.32% |
| 08/21 | 1,855 | 1,885 | 1,841 | 1,872 | +0.38% | 345,500 | 3091億2014万 | +1.13% |
| 08/20 | 1,870 | 1,886 | 1,836 | 1,865 | -0.53% | 376,400 | 3079億6424万 | +0.7% |
| 08/19 | 1,948 | 1,948 | 1,862 | 1,875 | -5.11% | 470,500 | 3096億1552万 | +1.3% |
| 08/18 | 1,965 | 2,002 | 1,965 | 1,976 | +0.71% | 391,000 | 3262億9348万 | +6.81% |
| 08/17 | 1,950 | 1,975 | 1,950 | 1,962 | +1.08% | 383,800 | 3239億8168万 | +6.28% |
| 08/14 | 1,920 | 1,978 | 1,920 | 1,941 | +0.83% | 356,000 | 3205億1399万 | +5.37% |
| 08/13 | 1,866 | 1,937 | 1,865 | 1,925 | +4.05% | 453,100 | 3178億7193万 | +4.68% |
| 08/12 | （IR情報）15:30 2027年3月期第1四半期末の自己資本比率について |
| 08/12 | 1,810 | 1,850 | 1,802 | 1,850 | +3.93% | 398,700 | 3054億8731万 | +0.76% |
| 08/10 | 1,819 | 1,820 | 1,773 | 1,780 | -1.55% | 332,300 | 2939億2833万 | -3% |
| 08/07 | 1,841 | 1,845 | 1,803 | 1,808 | -1.79% | 450,400 | 2985億5193万 | -1.63% |
| 08/06 | 1,783 | 1,848 | 1,783 | 1,841 | +2.91% | 476,900 | 3040億116万 | +0.11% |
| 08/05 | 1,744 | 1,789 | 1,737 | 1,789 | +3.41% | 493,800 | 2954億1449万 | -2.61% |
| 08/04 | 1,715 | 1,762 | 1,715 | 1,730 | +0.52% | 520,600 | 2856億7192万 | -5.77% |
| 08/03 | 1,738 | 1,759 | 1,671 | 1,721 | +0.06% | 760,800 | 2841億8576万 | -6.31% |
| 07/31 | 1,728 | 1,762 | 1,687 | 1,720 | +1.24% | 1,883,300 | 2840億2064万 | -6.47% |
| 07/30 | 1,695 | 1,726 | 1,671 | 1,699 | -3.3% | 957,700 | 2805億5294万 | -7.61% |
| 07/29 | 1,770 | 1,794 | 1,705 | 1,757 | -7.23% | 1,612,900 | 2901億3038万 | -4.51% |
| 07/28 | （IR情報）17:00 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/28 | 1,929 | 1,933 | 1,878 | 1,894 | -2.82% | 602,000 | 3127億5296万 | +2.93% |
| 07/27 | 1,922 | 1,950 | 1,903 | 1,949 | +1.4% | 615,000 | 3218億3501万 | +6.27% |
| 07/24 | 1,894 | 1,928 | 1,887 | 1,922 | 0% | 303,900 | 3173億7655万 | +5.32% |
| 07/23 | 1,895 | 1,927 | 1,895 | 1,922 | +1.16% | 348,400 | 3173億7655万 | +5.66% |
| 07/22 | 1,890 | 1,915 | 1,865 | 1,900 | +1.39% | 354,000 | 3137億4373万 | +4.86% |
| 07/21 | 1,820 | 1,874 | 1,802 | 1,874 | +4.63% | 421,300 | 3094億5039万 | +3.71% |
| 07/17 | 1,881 | 1,905 | 1,761 | 1,791 | -5.79% | 556,700 | 2957億4474万 | -0.78% |
| 07/16 | 1,893 | 1,916 | 1,887 | 1,901 | +0.26% | 429,300 | 3139億886万 | +5.38% |
| 07/15 | 1,865 | 1,898 | 1,861 | 1,896 | +1.72% | 394,000 | 3130億8321万 | +5.39% |
| 07/14 | 1,843 | 1,869 | 1,824 | 1,864 | +1.14% | 400,200 | 3077億9911万 | +3.9% |
| 07/13 | 1,875 | 1,910 | 1,843 | 1,843 | -0.86% | 369,900 | 3043億3142万 | +3.02% |
| 07/10 | （IR情報）18:20 取引先の破産手続開始決定に関するお知らせ(当行業績予想の変更なし) |
| 07/10 | 1,880 | 1,898 | 1,852 | 1,859 | -0.16% | 398,500 | 3069億7347万 | +4.26% |
| 07/09 | 1,871 | 1,877 | 1,845 | 1,862 | -0.85% | 294,300 | 3074億6885万 | +4.9% |
| 07/08 | 1,851 | 1,899 | 1,850 | 1,878 | +2.18% | 380,000 | 3101億1090万 | +6.28% |
| 07/07 | 1,875 | 1,897 | 1,838 | 1,838 | -0.11% | 382,300 | 3035億577万 | +4.61% |
| 07/06 | 1,850 | 1,853 | 1,816 | 1,840 | -0.54% | 372,800 | 3038億3603万 | +5.14% |
| 07/03 | 1,850 | 1,861 | 1,827 | 1,850 | +1.43% | 296,300 | 3054億8731万 | +6.14% |
| 07/02 | 1,820 | 1,853 | 1,812 | 1,824 | +1.84% | 501,300 | 3011億9398万 | +5.07% |
| 07/01 | 1,787 | 1,816 | 1,784 | 1,791 | +1.59% | 455,700 | 2957億4474万 | +3.41% |
| 06/30 | 1,772 | 1,793 | 1,754 | 1,763 | -0.56% | 396,200 | 2911億2115万 | +1.91% |
| 06/29 | 1,766 | 1,789 | 1,743 | 1,773 | +0.97% | 536,200 | 2927億7244万 | +2.54% |
| 06/26 | 1,751 | 1,765 | 1,732 | 1,756 | +1.39% | 395,500 | 2899億6525万 | +1.62% |
| 06/25 | 1,744 | 1,752 | 1,721 | 1,732 | +0.7% | 375,800 | 2860億218万 | +0.23% |
| 06/24 | 1,763 | 1,774 | 1,708 | 1,720 | -2.05% | 365,700 | 2840億2064万 | -0.52% |
| 06/23 | 1,750 | 1,780 | 1,740 | 1,756 | +0.92% | 481,600 | 2899億6525万 | +1.62% |
| 06/22 | 1,706 | 1,752 | 1,696 | 1,740 | +0.81% | 384,100 | 2873億2320万 | +0.87% |
| 06/19 | 1,782 | 1,789 | 1,726 | 1,726 | -3.2% | 1,074,100 | 2850億1141万 | +0.35% |
| 06/18 | 1,769 | 1,795 | 1,748 | 1,783 | +2.35% | 500,000 | 2944億2372万 | +3.84% |
| 06/17 | 1,805 | 1,829 | 1,742 | 1,742 | -2.35% | 484,100 | 2876億5346万 | +1.81% |
| 06/16 | 1,785 | 1,802 | 1,734 | 1,784 | -1.11% | 526,600 | 2945億8885万 | +4.45% |
| 06/15 | 1,824 | 1,849 | 1,791 | 1,804 | +1.35% | 458,700 | 2978億9141万 | +5.99% |
| 06/12 | 1,808 | 1,813 | 1,777 | 1,780 | +0.68% | 646,800 | 2939億2833万 | +4.95% |
| 06/11 | 1,760 | 1,787 | 1,737 | 1,768 | +0.17% | 439,600 | 2919億4679万 | +4.68% |
| 06/10 | 1,752 | 1,810 | 1,740 | 1,765 | +1.03% | 535,300 | 2914億5141万 | +5.12% |
| 06/09 | 1,710 | 1,757 | 1,709 | 1,747 | +3.62% | 600,100 | 2884億7910万 | +4.8% |
| 06/08 | 1,640 | 1,686 | 1,639 | 1,686 | +0.84% | 478,200 | 2784億628万 | +1.81% |
| 06/05 | 1,681 | 1,704 | 1,658 | 1,672 | +0.97% | 310,300 | 2760億9448万 | +1.33% |
| 06/04 | 1,627 | 1,679 | 1,605 | 1,656 | +1.1% | 351,500 | 2734億5243万 | +0.98% |
| 06/03 | 1,664 | 1,666 | 1,619 | 1,638 | -1.56% | 518,400 | 2704億8012万 | +0.37% |
| 06/02 | 1,613 | 1,664 | 1,580 | 1,664 | +0.67% | 361,700 | 2747億7345万 | +2.4% |
| 06/01 | 1,680 | 1,681 | 1,647 | 1,653 | -1.96% | 395,500 | 2729億5704万 | +2.23% |
| 05/29 | 1,710 | 1,751 | 1,686 | 1,686 | -1.92% | 461,100 | 2784億628万 | +4.59% |
| 05/28 | 1,730 | 1,730 | 1,671 | 1,719 | -0.52% | 428,400 | 2838億5551万 | +7.04% |
| 05/27 | 1,735 | 1,764 | 1,698 | 1,728 | -0.8% | 372,100 | 2853億4166万 | +8% |
| 05/26 | 1,730 | 1,763 | 1,692 | 1,742 | -0.17% | 367,500 | 2876億5346万 | +9.35% |
| 05/25 | 1,768 | 1,786 | 1,733 | 1,745 | -0.96% | 430,600 | 2881億4884万 | +9.96% |
| 05/22 | 1,776 | 1,791 | 1,755 | 1,762 | +0.23% | 356,200 | 2909億5602万 | +11.59% |
| 05/21 | 1,723 | 1,785 | 1,723 | 1,758 | +3.53% | 717,500 | 2902億9551万 | +11.97% |
| 05/20 | （IR情報）13:00 (訂正)「中期経営計画の計数目標見直し資料」の一部訂正について |
| 05/20 | 1,686 | 1,700 | 1,654 | 1,698 | +1.86% | 706,500 | 2803億8781万 | +8.78% |
| 05/19 | 1,665 | 1,692 | 1,654 | 1,667 | +2.46% | 438,300 | 2752億6884万 | +7.34% |
| 05/18 | 1,665 | 1,667 | 1,617 | 1,627 | -1.69% | 362,200 | 2686億6371万 | +5.1% |
| 05/15 | 1,632 | 1,665 | 1,629 | 1,655 | +1.41% | 387,100 | 2732億8730万 | +7.26% |
| 05/14 | 1,628 | 1,637 | 1,598 | 1,632 | -1.51% | 465,600 | 2694億8935万 | +6.25% |
| 05/13 | 1,628 | 1,661 | 1,627 | 1,657 | +0.73% | 412,100 | 2736億1755万 | +8.3% |
| 05/12 | 1,640 | 1,667 | 1,634 | 1,645 | +0.06% | 323,600 | 2716億3602万 | +8.08% |
| 05/11 | 1,623 | 1,680 | 1,622 | 1,644 | +1.54% | 1,057,200 | 2714億7089万 | +8.37% |
| 05/08 | （IR情報）14:00 2026年3月期決算短信[日本基準](連結) |
| 05/08 | （IR情報）14:00 中期経営計画「人財の力で地域の活力を創造する」における計数目標の見直しについて |
| 05/08 | （IR情報）14:00 剰余金の配当に関するお知らせ |
| 05/08 | （IR情報）14:00 連結業績の前期実績との差異に関するお知らせ |
| 05/08 | 1,490 | 1,624 | 1,440 | 1,619 | +7.65% | 1,236,500 | 2673億4268万 | +7.43% |
| 05/07 | 1,509 | 1,521 | 1,478 | 1,504 | +2.59% | 702,600 | 2483億5293万 | +0.2% |
| 05/01 | 1,471 | 1,483 | 1,443 | 1,466 | -1.41% | 609,800 | 2420億7805万 | -2.27% |
| 04/30 | 1,504 | 1,507 | 1,464 | 1,487 | -1.91% | 613,800 | 2455億4575万 | -0.93% |
| 04/28 | 1,448 | 1,516 | 1,439 | 1,516 | +5.94% | 547,400 | 2503億3447万 | +1.07% |
| 04/27 | 1,422 | 1,441 | 1,404 | 1,431 | -1.17% | 375,100 | 2362億9856万 | -4.41% |
| 04/24 | 1,459 | 1,468 | 1,428 | 1,448 | -1.16% | 334,100 | 2391億574万 | -3.14% |
| 04/23 | 1,459 | 1,473 | 1,435 | 1,465 | -0.54% | 383,900 | 2419億1293万 | -1.94% |
| 04/22 | 1,520 | 1,525 | 1,466 | 1,473 | -3.35% | 437,500 | 2432億3395万 | -1.41% |
| 04/21 | 1,542 | 1,549 | 1,522 | 1,524 | -0.91% | 428,600 | 2516億5549万 | +2.14% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
