PER

2023/10/27～2024/03/27

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/27659677659668+1.37%1,538,8001697億5149万+2.45%11.290.39
03/26667670658659-0.3%781,1001674億6442万+1.38%11.140.39
03/25669669656661-1.49%1,083,0001679億7265万+2.01%11.180.39
03/22673673662671+0.45%772,9001705億1384万+4.03%11.350.39
03/21658676652668+2.93%1,169,4001697億5149万+4.21%11.290.39
03/19655661646649-1.52%1,068,8001649億2323万+1.72%10.970.38
03/18659663652659+1.54%685,6001674億6442万+3.94%11.140.39
03/15654659644649-0.46%632,5001649億2323万+2.85%10.970.38
03/14655661646652-0.31%579,9001656億8558万+3.99%11.020.38
03/13669670646654-0.76%625,4001661億9382万+4.81%11.060.38
03/12661664648659-1.35%581,6001674億6442万+6.29%11.140.39
03/11689694661668-3.33%1,210,8001697億5149万+8.27%11.290.39
03/08665697659691+3.44%1,499,0001755億9622万+12.72%11.680.41
03/07661675659668+1.67%845,9001697億5149万+9.69%11.290.39
03/06651664648657+0.46%561,0001669億5618万+8.77%11.110.39
03/05653658646654+0.15%492,3001661億9382万+8.82%11.060.38
03/04672677652653-3.12%879,4001659億3970万+9.2%11.040.38
03/01657674656674+1.97%1,037,1001712億7620万+13.28%11.40.4
02/29658673652661+0.92%1,088,5001679億7265万+11.84%11.180.39
02/28640656639655+2.83%1,384,2001664億4794万+11.58%11.070.38
02/27623651623637+3.07%1,204,3001618億7380万+9.26%10.770.37
02/26620626611618+0.82%939,5001570億4554万+6.55%10.450.36
02/22608616607613+1.16%592,5001557億7494万+6.06%10.360.36
02/21607610601606+0.17%465,7001539億9611万+5.21%10.250.36
02/20616625604605-2.42%623,7001537億4199万+5.4%10.230.36
02/19595620594620+4.73%898,3001575億5378万+8.2%10.480.36
02/16588602584592+1.89%906,2001504億3844万+3.86%10.010.35
02/155865935795810%711,7001476億4313万+2.29%9.820.34
02/14585592579581-0.68%694,9001476億4313万+2.47%9.820.34
02/13572585569585+2.81%986,2001486億5961万+3.54%9.890.34
02/09561574553569+1.43%1,006,6001445億9371万+0.89%9.620.33
02/085615685555610%669,4001425億6075万-0.18%9.490.33
02/07562566552561-0.88%582,2001425億6075万0%9.490.33
02/06573575566566-1.91%804,8001438億3135万+1.07%9.570.33
02/05574583573577+1.23%1,119,7001466億2666万+3.22%9.760.34
02/02576576567570-0.7%419,9001448億4783万+2.33%9.640.33
02/01570575564574-0.35%556,2001458億6430万+3.42%9.710.34
01/31564577564576+1.95%460,8001463億7254万+4.16%9.740.34
01/30575575565565-1.91%547,4001435億7723万+2.54%9.550.33
01/29573582572576+0.88%614,9001463億7254万+4.73%9.740.34
01/26572580569571-0.7%661,0001451億194万+4.2%9.650.34
01/25575580571575+0.17%784,4001461億1842万+5.12%9.720.34
01/24560575559574+2.14%548,4001458億6430万+5.13%9.710.34
01/23568573561562-0.71%495,0001428億1487万+3.12%9.50.33
01/22564568562566+0.89%270,4001438億3135万+3.85%9.570.33
01/19566566561561-0.88%309,8001425億6075万+2.94%9.490.33
01/18562566557566+1.07%360,8001438億3135万+3.85%9.570.33
01/175635665605600%392,5001423億664万+2.75%9.470.33
01/16567568557560-1.23%404,8001423億664万+2.75%9.470.33
01/15555568555567+2.72%532,4001440億8547万+4.04%9.590.33
01/12554557549552-0.36%416,6001402億7368万+1.47%9.330.32
01/11549561549554+2.21%531,4001407億8192万+2.03%9.370.33
01/10545550542542-0.55%418,8001377億3249万-0.18%9.160.32
01/095465485415450%361,1001384億9485万+0.37%9.210.32
01/05537546537545+2.06%420,1001384億9485万+0.37%9.210.32
01/045315365215340%496,8001356億9954万-1.66%9.030.31
2023
12/29528537528534+1.14%467,7001356億9954万-1.84%9.030.31
12/28531531524528-0.38%373,4001341億7483万-3.12%8.930.31
12/27531531525530+0.19%563,2001346億8307万-2.93%8.960.31
12/26530531523529-0.56%429,8001344億2895万-3.29%8.940.31
12/25531534528532+0.38%251,7001351億9130万-2.74%90.31
12/22523531521530+1.53%417,5001346億8307万-3.11%8.960.31
12/21528529521522-0.95%537,3001326億5011万-4.57%8.830.31
12/20535536527527-2.23%655,4001339億2071万-3.66%8.910.31
12/195405425325390%597,2001369億7014万-1.64%9.110.32
12/18535540527539-1.1%664,5001369億7014万-1.64%9.110.32
12/155475475395450%660,7001384億9485万-0.55%9.210.32
12/14567567542545-3.71%657,3001384億9485万-0.55%9.210.32
12/13563570563566+0.53%301,7001438億3135万+3.28%9.570.33
12/12571572561563-2.26%577,9001430億6899万+2.74%9.520.33
12/11568581561576+2.49%902,8001463億7254万+4.92%9.740.34
12/08561574560562+0.72%993,3001428億1487万+2.37%9.50.33
12/07543561543558+1.64%541,5001417億9840万+1.45%9.430.33
12/06543550542549+1.1%393,7001395億1133万-0.18%9.280.32
12/05542549542543+0.18%699,6001379億8661万-1.27%9.180.32
12/04545547539542-0.91%374,3001377億3249万-1.63%9.160.32
12/01546549542547+1.11%440,6001390億309万-0.73%9.250.32
11/305425495395410%721,9001374億7837万-1.64%9.150.32
11/29560563539541-3.91%662,8001374億7837万-1.64%9.150.32
11/28560576559563+0.72%628,2001430億6899万+2.36%9.520.33
11/27556561552559+1.08%433,7001420億5252万+1.82%9.450.33
11/245565565485530%323,6001405億2780万+0.91%9.350.32
11/22545560545553+1.1%576,2001405億2780万+1.1%9.350.32
11/21536551534547+2.24%1,003,8001390億309万+0.18%9.250.32
11/20534544530535+0.19%551,6001359億5366万-1.83%9.050.31
11/17525534520534+1.52%453,2001356億9954万-2.02%9.030.31
11/16531541526526-1.5%632,0001336億6659万-3.66%8.890.31
11/15546546531534-1.48%613,6001356億9954万-2.38%9.030.31
11/14549552535542+0.56%474,8001377億3249万-1.09%9.160.32
11/13540549535539-1.64%507,5001369億7014万-1.46%9.110.32
11/10544551537548+0.55%372,4001392億5721万+0.18%9.270.32
11/09534548524545+1.68%618,4001384億9485万0%9.210.32
11/08578579528536-6.78%1,242,6001362億778万-1.47%9.060.31
11/07579586575575-0.52%547,1001461億1842万+5.7%9.720.34
11/065885945785780%1,187,1001468億8078万+6.45%9.770.34
11/02587594571578-0.86%779,3001468億8078万+6.64%9.770.34
11/01575587570583+2.82%1,092,0001481億5137万+7.76%9.860.34
10/31558568548567+3.85%1,038,0001440億8547万+4.81%9.590.33
10/30555563543546-2.33%901,7001387億4897万+1.11%9.230.32
10/27539559538559+4.1%534,2001420億5252万+3.14%9.450.33