時価総額
- 2014年3月31日
- 957億6206万
- 2015年3月31日
- 1203億6570万
- 2016年3月31日
- 901億688万
- 2017年3月31日
- 1190億1136万
- 2018年3月30日
- 1171億9976万
- 2019年3月29日
- 1054億8996万
- 2020年3月31日
- 1084億4551万
- 2021年3月31日
- 1120億4990万
- 2022年3月31日
- 913億3948万
- 2023年3月31日
- 968億1969万
- 2024年3月29日
- 1213億6333万
- 2025年3月31日
- 1474億7602万
2025/08/21～2026/01/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 3,520 | 3,565 | 3,500 | 3,545 | +0.28% | 109,300 | 2385億7850万 | +7.04% | 12.28 | 0.92 |
| 01/19 | 3,575 | 3,590 | 3,500 | 3,535 | -0.98% | 133,800 | 2379億550万 | +7.35% | 12.24 | 0.92 |
| 01/16 | 3,475 | 3,575 | 3,475 | 3,570 | +1.71% | 190,600 | 2402億6100万 | +8.97% | 12.37 | 0.93 |
| 01/15 | 3,500 | 3,560 | 3,495 | 3,510 | +0.29% | 201,400 | 2362億2300万 | +7.77% | 12.16 | 0.91 |
| 01/14 | 3,455 | 3,520 | 3,415 | 3,500 | +1.6% | 141,600 | 2355億5000万 | +7.99% | 12.12 | 0.91 |
| 01/13 | 3,495 | 3,495 | 3,445 | 3,445 | +1.32% | 100,600 | 2318億4850万 | +6.82% | 11.93 | 0.9 |
| 01/09 | 3,415 | 3,435 | 3,395 | 3,400 | +1.64% | 118,600 | 2288億2000万 | +5.95% | 11.78 | 0.88 |
| 01/08 | 3,355 | 3,385 | 3,345 | 3,345 | -1.04% | 92,500 | 2251億1850万 | +4.63% | 11.59 | 0.87 |
| 01/07 | 3,315 | 3,390 | 3,305 | 3,380 | +1.65% | 123,900 | 2274億7400万 | +6.02% | 11.71 | 0.88 |
| 01/06 | 3,280 | 3,335 | 3,270 | 3,325 | +1.37% | 211,900 | 2237億7250万 | +4.72% | 11.52 | 0.86 |
| 01/05 | 3,250 | 3,290 | 3,250 | 3,280 | +0.61% | 146,100 | 2207億4400万 | +3.67% | 11.36 | 0.85 |
| 2025 | ||||||||||
| 12/30 | 3,265 | 3,285 | 3,250 | 3,260 | -0.31% | 75,900 | 2193億9800万 | +3.33% | 11.29 | 0.85 |
| 12/29 | 3,245 | 3,275 | 3,245 | 3,270 | +0.77% | 93,800 | 2200億7100万 | +4.04% | 11.33 | 0.85 |
| 12/26 | 3,265 | 3,285 | 3,245 | 3,245 | +0.46% | 75,900 | 2183億8850万 | +3.64% | 11.24 | 0.84 |
| 12/25 | 3,250 | 3,250 | 3,220 | 3,230 | 0% | 35,300 | 2173億7900万 | +3.63% | 11.19 | 0.84 |
| 12/24 | 3,255 | 3,275 | 3,225 | 3,230 | -0.77% | 85,600 | 2173億7900万 | +4.13% | 11.19 | 0.84 |
| 12/23 | 3,225 | 3,290 | 3,220 | 3,255 | +0.15% | 83,300 | 2190億6150万 | +5.41% | 11.27 | 0.85 |
| 12/22 | 3,325 | 3,325 | 3,245 | 3,250 | -0.15% | 153,200 | 2187億2500万 | +5.66% | 11.26 | 0.84 |
| 12/19 | 3,200 | 3,275 | 3,200 | 3,255 | +2.04% | 200,500 | 2190億6150万 | +6.2% | 11.27 | 0.85 |
| 12/18 | 3,190 | 3,220 | 3,155 | 3,190 | +0.63% | 109,400 | 2146億8700万 | +4.42% | 11.05 | 0.83 |
| 12/17 | 3,180 | 3,200 | 3,140 | 3,170 | +0.48% | 130,300 | 2133億4100万 | +4.04% | 10.98 | 0.82 |
| 12/16 | 3,245 | 3,245 | 3,145 | 3,155 | -2.17% | 113,800 | 2123億3150万 | +3.78% | 10.93 | 0.82 |
| 12/15 | 3,180 | 3,235 | 3,165 | 3,225 | +2.54% | 151,200 | 2170億4250万 | +6.33% | 11.17 | 0.84 |
| 12/12 | 3,135 | 3,185 | 3,125 | 3,145 | +2.11% | 205,000 | 2116億5850万 | +3.93% | 10.89 | 0.82 |
| 12/11 | 3,100 | 3,135 | 3,080 | 3,080 | -0.16% | 84,700 | 2072億8400万 | +1.78% | 10.67 | 0.8 |
| 12/10 | 3,115 | 3,130 | 3,075 | 3,085 | -0.8% | 102,500 | 2076億2050万 | +1.98% | 10.69 | 0.8 |
| 12/09 | 3,095 | 3,115 | 3,090 | 3,110 | +0.65% | 55,000 | 2093億300万 | +2.88% | 10.77 | 0.81 |
| 12/08 | 3,130 | 3,145 | 3,080 | 3,090 | -0.64% | 87,000 | 2079億5700万 | +2.35% | 10.7 | 0.8 |
| 12/05 | 3,080 | 3,115 | 3,065 | 3,110 | +0.32% | 69,200 | 2093億300万 | +3.12% | 10.77 | 0.81 |
| 12/04 | 3,025 | 3,100 | 3,015 | 3,100 | +2.14% | 100,100 | 2086億3000万 | +2.99% | 10.74 | 0.81 |
| 12/03 | 3,100 | 3,100 | 3,035 | 3,035 | -2.57% | 117,000 | 2042億5550万 | +0.96% | 10.51 | 0.79 |
| 12/02 | 3,130 | 3,135 | 3,075 | 3,115 | +0.32% | 139,200 | 2096億3950万 | +3.63% | 10.79 | 0.81 |
| 12/01 | 3,100 | 3,150 | 3,090 | 3,105 | +1.14% | 165,100 | 2089億6650万 | +3.5% | 10.76 | 0.81 |
| 11/28 | 3,030 | 3,085 | 3,025 | 3,070 | +0.66% | 156,900 | 2066億1100万 | +2.5% | 10.63 | 0.8 |
| 11/27 | 3,050 | 3,100 | 3,025 | 3,050 | +0.33% | 123,100 | 2052億6500万 | +2.01% | 10.56 | 0.79 |
| 11/26 | 3,010 | 3,045 | 2,976 | 3,040 | +2.15% | 207,400 | 2045億9200万 | +1.84% | 10.53 | 0.79 |
| 11/25 | 2,955 | 2,979 | 2,952 | 2,976 | +0.88% | 167,300 | 2002億8480万 | -0.17% | 10.31 | 0.77 |
| 11/21 | 2,892 | 2,953 | 2,882 | 2,950 | +1.72% | 174,900 | 1985億3500万 | -0.87% | 10.22 | 0.77 |
| 11/20 | 2,895 | 2,909 | 2,863 | 2,900 | +1.47% | 128,100 | 1951億7000万 | -2.42% | 10.05 | 0.75 |
| 11/19 | 2,883 | 2,908 | 2,857 | 2,858 | -0.42% | 183,400 | 1923億4340万 | -3.71% | 9.9 | 0.74 |
| 11/18 | 2,920 | 2,930 | 2,870 | 2,870 | -3.11% | 177,200 | 1931億5100万 | -3.2% | 9.94 | 0.75 |
| 11/17 | 2,975 | 3,000 | 2,945 | 2,962 | -0.57% | 143,100 | 1993億4260万 | -0.03% | 10.26 | 0.77 |
| 11/14 | 2,988 | 3,020 | 2,977 | 2,979 | -1.19% | 157,400 | 2004億8670万 | +0.64% | 10.32 | 0.77 |
| 11/13 | 3,010 | 3,040 | 3,000 | 3,015 | +1.11% | 112,800 | 2029億950万 | +2% | 10.44 | 0.78 |
| 11/12 | 2,993 | 3,010 | 2,975 | 2,982 | -0.23% | 200,700 | 2006億8860万 | +1.12% | 10.33 | 0.78 |
| 11/11 | 2,941 | 2,989 | 2,931 | 2,989 | +0.3% | 210,800 | 2011億5970万 | +1.53% | 10.35 | 0.78 |
| 11/10 | 3,100 | 3,100 | 2,931 | 2,980 | -2.77% | 352,400 | 2005億5400万 | +1.4% | 10.32 | 0.77 |
| 11/07 | 3,130 | 3,150 | 3,025 | 3,065 | -2.08% | 239,800 | 2062億7450万 | +4.5% | 10.62 | 0.8 |
| 11/06 | 3,090 | 3,160 | 3,070 | 3,130 | +2.45% | 242,900 | 2106億4900万 | +7.05% | 10.84 | 0.81 |
| 11/05 | 3,045 | 3,075 | 2,963 | 3,055 | +0.33% | 257,900 | 2056億150万 | +4.77% | 10.58 | 0.79 |
| 11/04 | 2,983 | 3,055 | 2,972 | 3,045 | +1.5% | 127,700 | 2049億2850万 | +4.6% | 10.55 | 0.79 |
| 10/31 | 3,030 | 3,030 | 2,978 | 3,000 | -0.33% | 119,400 | 2019億 | +3.13% | 10.39 | 0.78 |
| 10/30 | 2,972 | 3,020 | 2,967 | 3,010 | +1.42% | 557,900 | 2025億7300万 | +3.51% | 10.43 | 0.78 |
| 10/29 | 3,000 | 3,015 | 2,956 | 2,968 | -1.07% | 116,900 | 1997億4640万 | +2.17% | 10.28 | 0.77 |
| 10/28 | 3,030 | 3,040 | 2,992 | 3,000 | -0.99% | 151,800 | 2019億 | +3.31% | 10.39 | 0.78 |
| 10/27 | 3,000 | 3,055 | 3,000 | 3,030 | +1.61% | 152,500 | 2039億1900万 | +4.41% | 10.5 | 0.79 |
| 10/24 | 2,959 | 2,984 | 2,953 | 2,982 | +0.4% | 134,500 | 2006億8860万 | +2.86% | 10.33 | 0.78 |
| 10/23 | 2,952 | 2,994 | 2,939 | 2,970 | +0.54% | 182,900 | 1998億8100万 | +2.45% | 10.29 | 0.77 |
| 10/22 | 2,921 | 2,959 | 2,913 | 2,954 | +0.99% | 276,600 | 1988億420万 | +1.86% | 10.23 | 0.77 |
| 10/21 | 2,945 | 2,955 | 2,911 | 2,925 | -0.51% | 174,300 | 1968億5250万 | +0.72% | 10.13 | 0.76 |
| 10/20 | 2,884 | 2,940 | 2,864 | 2,940 | +3.74% | 147,600 | 1978億6200万 | +1.1% | 10.18 | 0.76 |
| 10/17 | 2,802 | 2,840 | 2,794 | 2,834 | -0.56% | 154,400 | 1907億2820万 | -2.68% | 9.82 | 0.74 |
| 10/16 | 2,823 | 2,858 | 2,823 | 2,850 | +1.24% | 134,000 | 1918億500万 | -2.33% | 9.87 | 0.74 |
| 10/15 | 2,797 | 2,824 | 2,773 | 2,815 | +1.81% | 147,000 | 1894億4950万 | -3.69% | 9.75 | 0.73 |
| 10/14 | 2,771 | 2,797 | 2,747 | 2,765 | -2.05% | 204,100 | 1860億8450万 | -5.57% | 9.58 | 0.72 |
| 10/10 | 2,854 | 2,856 | 2,816 | 2,823 | -2.52% | 192,600 | 1899億8790万 | -3.82% | 9.78 | 0.73 |
| 10/09 | 2,867 | 2,896 | 2,855 | 2,896 | +0.91% | 133,400 | 1949億80万 | -1.46% | 10.03 | 0.75 |
| 10/08 | 2,847 | 2,892 | 2,843 | 2,870 | +1.02% | 149,800 | 1931億5100万 | -2.48% | 9.94 | 0.75 |
| 10/07 | 2,858 | 2,882 | 2,841 | 2,841 | -1.18% | 148,500 | 1911億9930万 | -3.5% | 9.84 | 0.74 |
| 10/06 | 2,852 | 2,879 | 2,787 | 2,875 | +0.81% | 259,000 | 1934億8750万 | -2.44% | 9.96 | 0.75 |
| 10/03 | 2,822 | 2,854 | 2,807 | 2,852 | +0.99% | 125,100 | 1919億3960万 | -3.29% | 9.88 | 0.74 |
| 10/02 | 2,824 | 2,836 | 2,779 | 2,824 | -0.77% | 260,300 | 1900億5520万 | -4.27% | 9.78 | 0.73 |
| 10/01 | 2,890 | 2,902 | 2,821 | 2,846 | -3.07% | 292,300 | 1915億3580万 | -3.62% | 9.86 | 0.74 |
| 09/30 | 2,940 | 2,957 | 2,900 | 2,936 | +0.1% | 254,400 | 1975億9280万 | -0.71% | 10.17 | 0.76 |
| 09/29 | 2,964 | 2,964 | 2,901 | 2,933 | -1.87% | 173,800 | 1973億9090万 | -0.78% | 10.16 | 0.76 |
| 09/26 | 2,976 | 3,020 | 2,968 | 2,989 | +0.81% | 278,300 | 2011億5970万 | +1.15% | 10.35 | 0.78 |
| 09/25 | 2,940 | 2,977 | 2,931 | 2,965 | +0.82% | 190,900 | 1995億4450万 | +0.47% | 10.27 | 0.77 |
| 09/24 | 2,938 | 2,951 | 2,920 | 2,941 | 0% | 152,200 | 1979億2930万 | -0.2% | 10.19 | 0.76 |
| 09/22 | 2,950 | 2,974 | 2,940 | 2,941 | -0.41% | 152,600 | 1979億2930万 | -0.17% | 10.19 | 0.76 |
| 09/19 | 2,989 | 3,020 | 2,934 | 2,953 | -0.1% | 330,300 | 1987億3690万 | +0.27% | 10.23 | 0.77 |
| 09/18 | 2,993 | 2,993 | 2,946 | 2,956 | -0.44% | 115,400 | 1989億3880万 | +0.51% | 10.24 | 0.77 |
| 09/17 | 3,000 | 3,000 | 2,947 | 2,969 | -1.53% | 121,900 | 1998億1370万 | +1.12% | 10.28 | 0.77 |
| 09/16 | 3,035 | 3,035 | 3,005 | 3,015 | -0.66% | 62,600 | 2029億950万 | +2.9% | 10.44 | 0.78 |
| 09/12 | 3,040 | 3,055 | 3,020 | 3,035 | 0% | 231,400 | 2042億5550万 | +3.87% | 10.51 | 0.79 |
| 09/11 | 3,040 | 3,045 | 3,010 | 3,035 | 0% | 97,100 | 2042億5550万 | +4.22% | 10.51 | 0.79 |
| 09/10 | 2,993 | 3,045 | 2,980 | 3,035 | +1.85% | 108,700 | 2042億5550万 | +4.62% | 10.51 | 0.79 |
| 09/09 | 2,994 | 3,025 | 2,956 | 2,980 | 0% | 144,900 | 2005億5400万 | +3.19% | 10.32 | 0.77 |
| 09/08 | 2,970 | 2,980 | 2,936 | 2,980 | +1.26% | 110,500 | 2005億5400万 | +3.54% | 10.32 | 0.77 |
| 09/05 | 2,948 | 2,962 | 2,928 | 2,943 | -0.07% | 123,500 | 1980億6390万 | +2.54% | 10.19 | 0.76 |
| 09/04 | 2,924 | 2,950 | 2,911 | 2,945 | +1.13% | 96,800 | 1981億9850万 | +2.9% | 10.2 | 0.77 |
| 09/03 | 2,995 | 3,005 | 2,893 | 2,912 | -2.77% | 203,500 | 1959億7760万 | +2.07% | 10.09 | 0.76 |
| 09/02 | 2,918 | 3,015 | 2,918 | 2,995 | +3.03% | 174,800 | 2015億6350万 | +5.31% | 10.37 | 0.78 |
| 09/01 | 2,900 | 2,946 | 2,890 | 2,907 | 0% | 89,300 | 1956億4110万 | +2.68% | 10.07 | 0.76 |
| 08/29 | 2,891 | 2,916 | 2,891 | 2,907 | -0.78% | 88,600 | 1956億4110万 | +2.94% | 10.07 | 0.76 |
| 08/28 | 2,870 | 2,930 | 2,860 | 2,930 | +1.77% | 98,100 | 1971億8900万 | +3.94% | 10.15 | 0.76 |
| 08/27 | 2,890 | 2,902 | 2,875 | 2,879 | -0.59% | 88,900 | 1937億5670万 | +2.49% | 9.97 | 0.75 |
| 08/26 | 2,931 | 2,943 | 2,888 | 2,896 | -1.4% | 112,300 | 1949億80万 | +3.47% | 10.03 | 0.75 |
| 08/25 | 2,948 | 2,962 | 2,910 | 2,937 | +0.1% | 134,200 | 1976億6010万 | +5.31% | 10.17 | 0.76 |
| 08/22 | 2,908 | 2,941 | 2,900 | 2,934 | +1.28% | 132,400 | 1974億5820万 | +5.62% | 10.16 | 0.76 |
| 08/21 | 2,907 | 2,923 | 2,885 | 2,897 | -0.03% | 114,300 | 1949億6810万 | +4.74% | 10.03 | 0.75 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2014年 3月期 | 1,483 1/16 | 1,170 3/20 | 336,300 12/13 | 1088億5212万 | 858億7793万 | 957億6206万 3/31 |
| 2015年 3月期 | 1,798 3/16 | 1,165 4/15 | 411,500 3/13 | 1319億7310万 | 855億1093万 | 1203億6570万 3/31 |
| 2016年 3月期 | 2,008 8/4 | 1,137 2/12 | 575,500 8/4 | 1473億8709万 | 834億5574万 | 901億688万 3/31 |
| 2017年 3月期 | 1,938 2/13 | 1,163 4/8 | 499,400 6/20 | 1362億4140万 | 853億6413万 | 1190億1136万 3/31 |
| 2018年 3月期 | 2,004 6/29 | 1,625 3/26 | 320,300 2/6 | 1408億8120万 | 1142億3750万 | 1171億9976万 3/30 |
| 2019年 3月期 | 1,964 7/31 | 1,463 2/8 | 364,300 10/30 | 1380億6920万 | 1028億4890万 | 1054億8996万 3/29 |
| 2020年 3月期 | 1,766 10/29 | 1,151 3/13 | 352,100 3/13 | 1241億4980万 | 809億1530万 | 1084億4551万 3/31 |
| 2021年 3月期 | 1,798 3/19 | 1,330 2/2 | 298,000 3/19 | 1263億9940万 | 934億9900万 | 1120億4990万 3/31 |
| 2022年 3月期 | 1,670 4/1 | 1,328 3/8 | 266,600 12/29 | 1174億100万 | 893億7440万 | 913億3948万 3/31 |
| 2023年 3月期 | 1,726 3/9 | 1,313 6/30 | 444,300 10/28 | 1161億5980万 | 883億6490万 | 968億1969万 3/31 |
| 2024年 3月期 | 1,960 3/22 3/21 | 1,437 10/24 | 290,000 5/31 | 1319億800万 | 967億1010万 | 1213億6333万 3/29 |
| 2025年 3月期 | 2,460 3/24 | 1,501 8/5 | 495,800 8/6 | 1655億5800万 | 1010億1730万 | 1474億7602万 3/31 |
| 最新 | 3,545 2026/1/20 | 109,300 | 2385億7850万 | |||
