- 8370
- 2026/08/26
- 時価
- 3385億円
- PER 予
- 12.96倍
- 2014年以降
- 4.75-28.85倍
（2014-2026年） - PBR
- 1.31倍
- 2014年以降
- 0.36-1.14倍
（2014-2026年） - 配当 予
- 3.1%
- ROE 予
- 10.08%
- ROA 予
- 0.41%
- 資料
- Link
- CSV,JSON
紀陽銀行（8370）のPER（株価収益率）の推移
- 2014年3月31日
- 8.8倍
- 2015年3月31日
- 10.7倍
- 2016年3月31日
- 5.33倍
- 2017年3月31日
- 10.81倍
- 2018年3月30日
- 10倍
- 2019年3月29日
- 9.14倍
- 2020年3月31日
- 7.91倍
- 2021年3月31日
- 8.25倍
- 2022年3月31日
- 5.98倍
- 2023年3月31日
- 24.8倍
- 2024年3月29日
- 8.06倍
- 2025年3月31日
- 8.45倍
- 2026年3月31日
- 11.25倍
2026/04/01～2026/08/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/26 | 5,000 | 5,070 | 4,975 | 5,030 | +1.62% | 98,800 | 3385億1900万 | +3.35% | 12.96 | 1.31 |
| 08/25 | 4,915 | 4,970 | 4,875 | 4,950 | +2.06% | 131,000 | 3331億3500万 | +1.96% | 12.75 | 1.29 |
| 08/24 | 4,905 | 4,910 | 4,800 | 4,850 | -0.72% | 103,300 | 3264億500万 | +0.23% | 12.5 | 1.26 |
| 08/21 | 4,805 | 4,900 | 4,795 | 4,885 | +1.14% | 146,700 | 3287億6050万 | +1.1% | 12.59 | 1.27 |
| 08/20 | 4,800 | 4,855 | 4,755 | 4,830 | -0.31% | 206,400 | 3250億5900万 | +0.04% | 12.44 | 1.25 |
| 08/19 | 5,050 | 5,050 | 4,835 | 4,845 | -4.63% | 225,400 | 3260億6850万 | +0.52% | 12.48 | 1.26 |
| 08/18 | 5,080 | 5,160 | 5,080 | 5,080 | +0.4% | 84,200 | 3418億8400万 | +5.59% | 13.09 | 1.32 |
| 08/17 | 5,100 | 5,120 | 5,060 | 5,060 | -0.2% | 87,400 | 3405億3800万 | +5.59% | 13.04 | 1.31 |
| 08/14 | 5,050 | 5,150 | 5,020 | 5,070 | +1% | 127,100 | 3412億1100万 | +6.18% | 13.06 | 1.32 |
| 08/13 | 4,895 | 5,050 | 4,895 | 5,020 | +3.61% | 170,800 | 3378億4600万 | +5.53% | 12.93 | 1.3 |
| 08/12 | 4,775 | 4,870 | 4,765 | 4,845 | +2.43% | 104,300 | 3260億6850万 | +2.22% | 12.48 | 1.26 |
| 08/10 | 4,830 | 4,830 | 4,715 | 4,730 | -2.37% | 99,900 | 3183億2900万 | +0.02% | 12.19 | 1.23 |
| 08/07 | 4,890 | 4,905 | 4,835 | 4,845 | -0.62% | 123,700 | 3260億6850万 | +2.63% | 12.48 | 1.26 |
| 08/06 | 4,760 | 4,895 | 4,760 | 4,875 | +3.17% | 161,000 | 3280億8750万 | +3.57% | 12.56 | 1.27 |
| 08/05 | 4,630 | 4,725 | 4,605 | 4,725 | +2.49% | 165,000 | 3179億9250万 | +0.72% | 12.17 | 1.23 |
| 08/04 | 4,715 | 4,780 | 4,595 | 4,610 | -2.64% | 204,800 | 3102億5300万 | -1.47% | 11.88 | 1.2 |
| 08/03 | 4,735 | 4,770 | 4,510 | 4,735 | +0.96% | 311,200 | 3186億6550万 | +1.33% | 12.2 | 1.23 |
| 07/31 | 4,735 | 4,810 | 4,630 | 4,690 | +0.11% | 702,600 | 3156億3700万 | +0.6% | 12.08 | 1.22 |
| 07/30 | 4,685 | 4,730 | 4,610 | 4,685 | -2.5% | 270,400 | 3153億50万 | +0.71% | 12.07 | 1.22 |
| 07/29 | 4,885 | 4,885 | 4,695 | 4,805 | -1.94% | 273,300 | 3233億7650万 | +3.58% | 12.38 | 1.25 |
| 07/28 | 4,960 | 5,020 | 4,885 | 4,900 | -2.2% | 165,400 | 3297億7000万 | +5.97% | 12.62 | 1.27 |
| 07/27 | 4,945 | 5,050 | 4,885 | 5,010 | +1.31% | 232,200 | 3371億7300万 | +8.79% | 12.91 | 1.3 |
| 07/24 | 4,805 | 4,945 | 4,785 | 4,945 | +1.44% | 128,600 | 3327億9850万 | +7.92% | 12.74 | 1.28 |
| 07/23 | 4,730 | 4,875 | 4,725 | 4,875 | +1.99% | 102,700 | 3280億8750万 | +6.77% | 12.56 | 1.27 |
| 07/22 | 4,740 | 4,825 | 4,720 | 4,780 | +1.16% | 119,800 | 3216億9400万 | +5.08% | 12.32 | 1.24 |
| 07/21 | 4,600 | 4,745 | 4,575 | 4,725 | +3.85% | 162,200 | 3179億9250万 | +4.12% | 12.17 | 1.23 |
| 07/17 | 4,695 | 4,755 | 4,485 | 4,550 | -2.88% | 231,600 | 3062億1500万 | +0.42% | 11.72 | 1.18 |
| 07/16 | 4,770 | 4,815 | 4,680 | 4,685 | -1.78% | 117,100 | 3153億50万 | +3.44% | 12.07 | 1.22 |
| 07/15 | 4,700 | 4,770 | 4,660 | 4,770 | +2.69% | 126,300 | 3210億2100万 | +5.53% | 12.29 | 1.24 |
| 07/14 | 4,605 | 4,675 | 4,570 | 4,645 | +0.76% | 114,600 | 3126億850万 | +3.04% | 11.97 | 1.21 |
| 07/13 | 4,630 | 4,695 | 4,600 | 4,610 | +0.11% | 108,500 | 3102億5300万 | +2.47% | 11.88 | 1.2 |
| 07/10 | 4,665 | 4,720 | 4,595 | 4,605 | -0.54% | 134,000 | 3099億1650万 | +2.63% | 11.86 | 1.2 |
| 07/09 | 4,600 | 4,665 | 4,560 | 4,630 | -0.22% | 127,800 | 3115億9900万 | +3.46% | 11.93 | 1.2 |
| 07/08 | 4,585 | 4,680 | 4,585 | 4,640 | +1.2% | 125,500 | 3122億7200万 | +4.01% | 11.95 | 1.21 |
| 07/07 | 4,675 | 4,735 | 4,585 | 4,585 | +0.55% | 163,300 | 3085億7050万 | +3.15% | 11.81 | 1.19 |
| 07/06 | 4,530 | 4,585 | 4,495 | 4,560 | +0.22% | 149,700 | 3068億8800万 | +2.91% | 11.75 | 1.18 |
| 07/03 | 4,560 | 4,570 | 4,480 | 4,550 | +1.34% | 112,400 | 3062億1500万 | +2.99% | 11.72 | 1.18 |
| 07/02 | 4,530 | 4,610 | 4,465 | 4,490 | +0.67% | 172,100 | 3021億7700万 | +1.93% | 11.57 | 1.17 |
| 07/01 | 4,460 | 4,510 | 4,435 | 4,460 | +0.56% | 127,500 | 3001億5800万 | +1.41% | 11.49 | 1.16 |
| 06/30 | 4,465 | 4,505 | 4,435 | 4,435 | -0.67% | 153,200 | 2984億7550万 | +0.89% | 11.43 | 1.15 |
| 06/29 | 4,530 | 4,565 | 4,420 | 4,465 | +0.11% | 192,000 | 3004億9450万 | +1.5% | 11.5 | 1.16 |
| 06/26 | 4,430 | 4,505 | 4,410 | 4,460 | +0.68% | 194,200 | 3001億5800万 | +1.34% | 11.49 | 1.16 |
| 06/25 | 4,435 | 4,465 | 4,395 | 4,430 | +1.49% | 119,700 | 2981億3900万 | +0.59% | 11.41 | 1.15 |
| 06/24 | 4,450 | 4,495 | 4,335 | 4,365 | -1.24% | 123,000 | 2937億6450万 | -0.95% | 11.25 | 1.13 |
| 06/23 | 4,470 | 4,490 | 4,420 | 4,420 | -0.45% | 165,000 | 2974億6600万 | +0.2% | 11.39 | 1.15 |
| 06/22 | 4,420 | 4,465 | 4,420 | 4,440 | +0.23% | 174,400 | 2988億1200万 | +0.66% | 11.44 | 1.15 |
| 06/19 | 4,510 | 4,565 | 4,400 | 4,430 | -2.53% | 338,600 | 2981億3900万 | +0.54% | 11.41 | 1.15 |
| 06/18 | 4,500 | 4,555 | 4,490 | 4,545 | +2.36% | 150,800 | 3058億7850万 | +3.18% | 11.71 | 1.18 |
| 06/17 | 4,560 | 4,625 | 4,440 | 4,440 | -1.55% | 158,500 | 2988億1200万 | +0.84% | 11.44 | 1.15 |
| 06/16 | 4,500 | 4,525 | 4,420 | 4,510 | -0.88% | 131,800 | 3035億2300万 | +2.62% | 11.62 | 1.17 |
| 06/15 | 4,650 | 4,670 | 4,550 | 4,550 | +0.78% | 145,100 | 3062億1500万 | +3.81% | 11.72 | 1.18 |
| 06/12 | 4,525 | 4,565 | 4,500 | 4,515 | +1.35% | 259,200 | 3038億5950万 | +3.32% | 11.63 | 1.17 |
| 06/11 | 4,460 | 4,530 | 4,385 | 4,455 | -0.11% | 171,300 | 2998億2150万 | +2.23% | 11.48 | 1.16 |
| 06/10 | 4,450 | 4,615 | 4,445 | 4,460 | +0.79% | 190,300 | 3001億5800万 | +2.53% | 11.49 | 1.16 |
| 06/09 | 4,325 | 4,460 | 4,325 | 4,425 | +2.79% | 199,500 | 2978億250万 | +2.01% | 11.4 | 1.15 |
| 06/08 | 4,195 | 4,340 | 4,195 | 4,305 | -0.35% | 138,800 | 2897億2650万 | -0.51% | 11.09 | 1.12 |
| 06/05 | 4,340 | 4,375 | 4,290 | 4,320 | +1.17% | 138,300 | 2907億3600万 | -0.12% | 11.13 | 1.12 |
| 06/04 | 4,210 | 4,350 | 4,195 | 4,270 | +0.95% | 154,800 | 2873億7100万 | -0.91% | 11 | 1.11 |
| 06/03 | 4,260 | 4,285 | 4,210 | 4,230 | -0.24% | 139,000 | 2846億7900万 | -1.49% | 10.9 | 1.1 |
| 06/02 | 4,125 | 4,260 | 4,070 | 4,240 | +0.12% | 201,300 | 2853億5200万 | -0.91% | 10.92 | 1.1 |
| 06/01 | 4,265 | 4,310 | 4,190 | 4,235 | -0.12% | 157,300 | 2850億1550万 | -0.66% | 10.91 | 1.1 |
| 05/29 | 4,325 | 4,405 | 4,235 | 4,240 | -1.74% | 315,900 | 2853億5200万 | -0.26% | 10.92 | 1.1 |
| 05/28 | 4,350 | 4,350 | 4,235 | 4,315 | -1.93% | 245,700 | 2903億9950万 | +1.67% | 11.12 | 1.12 |
| 05/27 | 4,450 | 4,480 | 4,360 | 4,400 | -2.44% | 148,200 | 2961億2000万 | +3.85% | 11.34 | 1.14 |
| 05/26 | 4,500 | 4,545 | 4,415 | 4,510 | -0.11% | 117,400 | 3035億2300万 | +6.7% | 11.62 | 1.17 |
| 05/25 | 4,510 | 4,570 | 4,450 | 4,515 | -0.22% | 120,100 | 3038億5950万 | +7.12% | 11.63 | 1.17 |
| 05/22 | 4,565 | 4,565 | 4,490 | 4,525 | 0% | 111,800 | 3045億3250万 | +7.71% | 11.66 | 1.18 |
| 05/21 | 4,505 | 4,610 | 4,500 | 4,525 | +1.69% | 128,000 | 3045億3250万 | +8.05% | 11.66 | 1.18 |
| 05/20 | 4,460 | 4,500 | 4,395 | 4,450 | +0.68% | 121,200 | 2994億8500万 | +6.59% | 11.47 | 1.16 |
| 05/19 | 4,400 | 4,490 | 4,365 | 4,420 | +2.08% | 177,700 | 2974億6600万 | +6.12% | 11.39 | 1.15 |
| 05/18 | 4,415 | 4,435 | 4,325 | 4,330 | -1.7% | 147,700 | 2914億900万 | +4.16% | 11.16 | 1.13 |
| 05/15 | 4,505 | 4,590 | 4,350 | 4,405 | -1.56% | 238,700 | 2964億5650万 | +6.2% | 11.35 | 1.14 |
| 05/14 | 4,225 | 4,505 | 4,195 | 4,475 | +5.42% | 252,300 | 3011億6750万 | +8.25% | 11.53 | 1.16 |
| 05/13 | 4,200 | 4,275 | 4,200 | 4,245 | +0.59% | 101,700 | 2856億8850万 | +3.13% | 10.94 | 1.1 |
| 05/12 | 4,265 | 4,295 | 4,215 | 4,220 | -0.12% | 112,900 | 2840億600万 | +2.73% | 10.87 | 1.1 |
| 05/11 | 4,155 | 4,250 | 4,155 | 4,225 | +0.6% | 111,200 | 2843億4250万 | +2.97% | 10.89 | 1.1 |
| 05/08 | 4,195 | 4,220 | 4,075 | 4,200 | -1.52% | 176,900 | 2826億6000万 | +2.76% | 10.82 | 1.09 |
| 05/07 | 4,250 | 4,340 | 4,200 | 4,265 | +2.65% | 178,100 | 2870億3450万 | +4.66% | 10.99 | 1.11 |
| 05/01 | 4,100 | 4,170 | 4,080 | 4,155 | -0.12% | 76,500 | 2796億3150万 | +2.16% | 10.71 | 1.08 |
| 04/30 | 4,175 | 4,175 | 4,090 | 4,160 | -2% | 165,600 | 2799億6800万 | +2.49% | 10.72 | 1.08 |
| 04/28 | 4,000 | 4,245 | 3,995 | 4,245 | +8.02% | 271,800 | 2856億8850万 | +4.71% | 10.94 | 1.1 |
| 04/27 | 3,815 | 3,985 | 3,805 | 3,930 | +1.16% | 212,200 | 2644億8900万 | -2.72% | 10.13 | 1.02 |
| 04/24 | 3,845 | 3,885 | 3,790 | 3,885 | +0.78% | 96,300 | 2614億6050万 | -3.69% | 10.01 | 1.01 |
| 04/23 | 3,825 | 3,870 | 3,800 | 3,855 | +0.13% | 115,000 | 2594億4150万 | -4.44% | 9.93 | 1 |
| 04/22 | 3,940 | 3,950 | 3,820 | 3,850 | -2.28% | 125,100 | 2591億500万 | -4.7% | 9.92 | 1 |
| 04/21 | 4,045 | 4,065 | 3,940 | 3,940 | -2.6% | 136,800 | 2651億6200万 | -2.48% | 10.15 | 1.02 |
| 04/20 | 4,175 | 4,190 | 4,045 | 4,045 | -2.29% | 79,100 | 2722億2850万 | +0.2% | 10.42 | 1.05 |
| 04/17 | 4,195 | 4,210 | 4,115 | 4,140 | -0.72% | 105,000 | 2786億2200万 | +2.73% | 10.67 | 1.08 |
| 04/16 | 4,220 | 4,240 | 4,170 | 4,170 | -0.71% | 107,000 | 2806億4100万 | +3.83% | 10.74 | 1.08 |
| 04/15 | 4,245 | 4,285 | 4,200 | 4,200 | +0.6% | 158,000 | 2826億6000万 | +4.79% | 10.82 | 1.09 |
| 04/14 | 4,220 | 4,220 | 4,155 | 4,175 | -0.36% | 130,100 | 2809億7750万 | +4.32% | 10.76 | 1.08 |
| 04/13 | 4,160 | 4,250 | 4,150 | 4,190 | -0.48% | 68,600 | 2819億8700万 | +5.01% | 10.8 | 1.09 |
| 04/10 | 4,250 | 4,290 | 4,190 | 4,210 | +0.6% | 85,700 | 2833億3300万 | +5.65% | 10.85 | 1.09 |
| 04/09 | 4,250 | 4,275 | 4,185 | 4,185 | -0.83% | 99,000 | 2816億5050万 | +5.12% | 10.78 | 1.09 |
| 04/08 | 4,255 | 4,265 | 4,190 | 4,220 | +2.55% | 177,400 | 2840億600万 | +6.4% | 10.87 | 1.1 |
| 04/07 | 4,115 | 4,155 | 4,070 | 4,115 | +1.35% | 84,800 | 2769億3950万 | +3.84% | 10.6 | 1.07 |
| 04/06 | 4,065 | 4,085 | 4,040 | 4,060 | +1% | 72,000 | 2732億3800万 | +2.45% | 10.46 | 1.05 |
| 04/03 | 4,075 | 4,080 | 4,005 | 4,020 | -0.37% | 100,600 | 2705億4600万 | +1.21% | 10.36 | 1.04 |
| 04/02 | 4,170 | 4,205 | 4,020 | 4,035 | -1.82% | 149,100 | 2715億5550万 | +1.43% | 10.4 | 1.05 |
| 04/01 | 4,000 | 4,110 | 3,975 | 4,110 | +7.45% | 184,800 | 2766億300万 | +3.24% | 10.59 | 1.07 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2014年 3月期 | 1,483 1/16 | 1,170 3/20 | 336,300 12/13 | 9.87 | 7.79 | 0.6 | 0.47 | 1088億5212万 | 858億7793万 | 8.8倍 3/31 |
| 2015年 3月期 | 1,798 3/16 | 1,165 4/15 | 411,500 3/13 | 11.49 | 7.44 | 0.61 | 0.39 | 1319億7310万 | 855億1093万 | 10.7倍 3/31 |
| 2016年 3月期 | 2,008 8/4 | 1,137 2/12 | 575,500 8/4 | 8.38 | 4.75 | 0.67 | 0.38 | 1473億8709万 | 834億5574万 | 5.33倍 3/31 |
| 2017年 3月期 | 1,938 2/13 | 1,163 4/8 | 499,400 6/20 | 12.28 | 7.37 | 0.63 | 0.38 | 1362億4140万 | 853億6413万 | 10.81倍 3/31 |
| 2018年 3月期 | 2,004 6/29 | 1,625 3/26 | 320,300 2/6 | 11.87 | 9.63 | 0.62 | 0.5 | 1408億8120万 | 1142億3750万 | 10倍 3/30 |
| 2019年 3月期 | 1,964 7/31 | 1,463 2/8 | 364,300 10/30 | 11.64 | 8.67 | 0.58 | 0.43 | 1380億6920万 | 1028億4890万 | 9.14倍 3/29 |
| 2020年 3月期 | 1,766 10/29 | 1,151 3/13 | 352,100 3/13 | 8.75 | 5.71 | 0.55 | 0.36 | 1241億4980万 | 809億1530万 | 7.91倍 3/31 |
| 2021年 3月期 | 1,798 3/19 | 1,330 2/2 | 298,000 3/19 | 8.95 | 6.62 | 0.5 | 0.37 | 1263億9940万 | 934億9900万 | 8.25倍 3/31 |
| 2022年 3月期 | 1,670 4/1 | 1,328 3/8 | 266,600 12/29 | 7.25 | 5.76 | 0.46 | 0.37 | 1174億100万 | 893億7440万 | 5.98倍 3/31 |
| 2023年 3月期 | 1,726 3/9 | 1,313 6/30 | 444,300 10/28 | 28.85 | 21.95 | 0.51 | 0.39 | 1161億5980万 | 883億6490万 | 24.8倍 3/31 |
| 2024年 3月期 | 1,960 3/22 3/21 | 1,437 10/24 | 290,000 5/31 | 8.53 | 6.26 | 0.54 | 0.4 | 1319億800万 | 967億1010万 | 8.06倍 3/29 |
| 2025年 3月期 | 2,460 3/24 | 1,501 8/5 | 495,800 8/6 | 9.03 | 5.51 | 0.67 | 0.41 | 1655億5800万 | 1010億1730万 | 8.45倍 3/31 |
| 2026年 3月期 | 4,375 2/19 | 1,861 4/7 | 685,000 7/31 | 12.87 | 5.47 | 1.14 | 0.48 | 2944億3750万 | 1252億4530万 | 11.25倍 3/31 |
| 最新 | 5,030 2026/8/26 | 98,800 | 12.96 予想 | 1.31 実績 | 3385億1900万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
