PBR

2020/02/03～2020/06/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
06/30523524508508-0.97%528,5001588億1765万-0.78%7.040.32
06/29506517503513+0.2%677,1001603億8081万+0.59%7.110.33
06/26513513506512+1.79%564,8001600億6818万+0.79%7.090.33
06/25501503495503-0.2%552,5001572億5448万-0.59%6.970.32
06/24514514503504-1.95%409,5001575億6711万0%6.980.32
06/23511520510514+0.59%469,9001606億9344万+2.39%7.120.33
06/225115145075110%345,5001597億5555万+2.2%7.080.33
06/19515516505511+0.2%675,9001597億5555万+2.82%7.080.33
06/18508510500510-1.54%567,5001594億4291万+3.24%7.060.32
06/17519520512518-0.96%707,5001619億4398万+5.5%7.170.33
06/16520524510523+4.18%794,3001635億714万+7.17%7.240.33
06/15513519502502-1.76%651,1001569億4185万+3.51%6.950.32
06/12507517503511-1.16%849,9001597億5555万+5.8%7.080.33
06/11514525514517-2.27%670,3001616億3134万+7.71%7.160.33
06/10530532525529-0.38%580,8001653億8294万+10.9%7.330.34
06/09540544527531-0.19%747,3001660億821万+12.26%7.350.34
06/08532537526532+2.5%775,1001663億2084万+13.19%7.370.34
06/05523524514519+0.97%739,3001622億5661万+11.37%7.190.33
06/04519522510514+0.98%902,9001606億9344万+11.02%7.120.33
06/035165175045090%891,5001591億3028万+10.65%7.050.32
06/02503515502509+3.25%998,6001591億3028万+11.38%7.050.32
06/01497502491493-2.38%744,0001541億2815万+8.59%6.830.31
05/29497516497505-1.37%1,403,0001578億7975万+11.97%6.990.32
05/28497519496512+5.35%1,426,9001600億6818万+14.29%7.090.33
05/27480487475486+2.53%1,387,4001519億3972万+9.21%6.730.31
05/26462476460474+2.6%722,6001481億8812万+7.24%6.570.3
05/25456463454462+2.67%518,3001444億3652万+5%6.40.29
05/22454457450450-0.22%604,5001406億8492万+2.74%6.230.29
05/21454455449451-0.44%478,0001409億9756万+2.97%6.250.29
05/20451456450453-0.88%774,7001416億2282万+3.42%6.270.29
05/19462464452457+2.47%590,9001428億7335万+4.34%6.330.29
05/184444504404460%549,3001394億3439万+2.06%6.180.28
05/15438448433446+3.72%782,9001394億3439万+2.06%6.180.28
05/14444444430430-4.23%801,5001344億3226万-1.38%5.960.27
05/13438459438449+1.35%1,165,4001403億7229万+3.22%6.220.29
05/12447449441443-0.67%580,5001384億9649万+2.31%6.140.28
05/11445449443446+0.9%584,2001394億3439万+3%6.180.28
05/08437444435442+2.79%718,3001381億8386万+2.08%6.120.28
05/07430438425430-1.6%683,8001344億3226万-1.15%5.960.27
05/01441442435437-2.67%635,2001366億2069万0%6.050.28
04/30449458447449+1.58%1,023,8001403億7229万+2.28%6.220.29
04/28445446437442+0.23%634,5001381億8386万+0.68%6.120.28
04/27438443433441+0.68%700,8001378億7122万+0.23%6.110.28
04/24440442433438-0.45%510,7001369億3332万-0.45%6.070.28
04/23433440430440+2.09%528,3001375億5859万0%6.090.28
04/22423438422431+1.17%568,4001347億4489万-1.6%5.970.27
04/21418428418426-0.7%628,7001331億8173万-2.74%5.90.27
04/20417433416429+3.13%719,9001341億1963万-1.61%5.940.27
04/17421427412416-0.95%577,1001300億5539万-3.93%5.760.26
04/16408420406420+1.2%919,1001313億593万-2.55%5.820.27
04/15424428413415-4.6%1,132,6001297億4276万-3.71%5.750.26
04/14435436420435-0.23%1,220,0001359億9542万+0.93%6.020.28
04/13452455432436-5.01%1,148,8001363億806万+1.4%6.040.28
04/10448460442459+4.79%723,3001434億9862万+6.74%6.360.29
04/09450451430438-2.01%856,6001369億3332万+1.86%6.070.28
04/08444460441447+2.52%948,8001397億4702万+3.95%6.190.28
04/07424441424436+4.06%978,6001363億806万+1.16%6.040.28
04/06402423396419+2.2%858,8001309億9329万-3.23%5.80.27
04/03406425402410+1.74%884,5001281億7960万-5.75%5.680.26
04/02421423396403-7.14%966,6001259億9116万-7.99%5.580.26
04/01444458431434-3.77%958,9001356億8279万-1.81%6.010.28
03/31476482449451-7.39%1,207,5001409億9756万+1.58%5.790.29
03/30460490451487-1.62%1,597,8001522億5235万+8.95%6.250.31
03/27484495462495+4.65%2,181,7001547億5341万+10.24%6.360.32
03/26456478449473+3.05%1,536,9001478億7548万+5.35%6.070.31
03/254624684514590%1,496,5001434億9862万+1.77%5.890.3
03/24467474449459+1.77%922,8001434億9862万+1.1%5.890.3
03/23416458416451+6.37%1,682,0001409億9756万-1.31%5.790.29
03/19419436419424+3.67%1,411,2001325億5646万-7.83%5.440.27
03/18410425401409-0.49%1,687,0001278億6696万-12.04%5.250.26
03/17362415357411+10.48%2,550,8001284億9223万-12.55%5.280.27
03/16361383354372+4.49%1,264,0001162億9953万-21.68%4.780.24
03/13350368342356-6.81%1,745,8001112億9740万-26.29%4.570.23
03/12398399377382-5.91%1,847,8001194億2587万-22.04%4.90.25
03/11413418404406-1.93%1,380,6001269億2906万-17.98%5.210.26
03/10398417385414+1.72%1,599,4001294億3013万-16.87%5.320.27
03/09424428404407-7.71%1,077,6001272億4170万-18.92%5.230.26
03/06445446435441-3.08%1,087,1001378億7122万-12.67%5.660.29
03/054564614514550%703,1001422億4809万-10.26%5.840.29
03/04460464453455-3.6%1,122,8001422億4809万-10.43%5.840.29
03/03488488472472-1.87%926,5001475億6285万-7.45%6.060.31
03/02462485462481+2.34%1,236,0001503億7655万-5.87%6.180.31
02/28474476462470-2.89%1,431,3001469億3759万-8.2%6.030.3
02/27489492483484-3.01%994,2001513億1445万-5.65%6.210.31
02/264915004884990%836,7001560億395万-2.92%6.410.32
02/25504506498499-4.22%1,024,3001560億395万-3.11%6.410.32
02/21517528517521+0.19%474,1001628億8188万+1.17%6.690.34
02/20519526517520+0.58%421,1001625億6924万+0.97%6.680.34
02/195165195135170%527,1001616億3134万+0.58%6.640.33
02/18527527516517-1.9%417,1001616億3134万+0.58%6.640.33
02/17526529524527-1.5%409,7001647億5768万+2.53%6.770.34
02/14534535528535+0.19%428,8001672億5874万+4.09%6.870.35
02/13540540529534-0.93%349,9001669億4611万+4.09%6.860.35
02/12541543535539-0.19%471,8001685億927万+5.27%6.920.35
02/10535543533540-0.37%412,1001688億2191万+5.47%6.930.35
02/07553554542542-1.45%493,2001694億4717万+5.86%6.960.35
02/06550562549550+1.85%1,427,2001719億4824万+7.42%7.060.36
02/05532552531540+7.57%2,368,7001688億2191万+5.68%6.930.35
02/04497503493502+0.8%507,4001569億4185万-1.76%6.450.32
02/03491501491498-0.2%554,9001556億9131万-2.73%6.390.32