| 2017 |
| 12/08 | 862 | 889 | 862 | 886 | +1.96% | 1,099,300 | 2868億6497万 | +0.23% |
| 12/07 | 872 | 877 | 868 | 869 | 0% | 572,600 | 2813億6079万 | -2.03% |
| 12/06 | 885 | 886 | 866 | 869 | -2.36% | 563,100 | 2813億6079万 | -2.47% |
| 12/05 | 868 | 892 | 868 | 890 | +1.6% | 446,100 | 2881億6007万 | -0.67% |
| 12/04 | 879 | 886 | 873 | 876 | -0.23% | 494,900 | 2836億2722万 | -2.56% |
| 12/01 | 13:30 平成29年度中間決算説明会資料 |
| 12/01 | 884 | 888 | 869 | 878 | +0.11% | 607,900 | 2842億7477万 | -2.66% |
| 11/30 | 848 | 882 | 848 | 877 | +3.54% | 1,375,300 | 2839億5099万 | -3.09% |
| 11/29 | 847 | 854 | 844 | 847 | +1.44% | 847,900 | 2742億3773万 | -6.62% |
| 11/28 | 847 | 849 | 832 | 835 | -1.88% | 658,000 | 2703億5243万 | -8.24% |
| 11/27 | 858 | 861 | 849 | 851 | +0.24% | 498,700 | 2755億3283万 | -6.89% |
| 11/24 | 854 | 854 | 845 | 849 | -1.05% | 575,900 | 2748億8528万 | -7.42% |
| 11/22 | 862 | 868 | 854 | 858 | +0.47% | 1,101,700 | 2777億9926万 | -6.84% |
| 11/21 | 859 | 862 | 852 | 854 | -0.58% | 633,100 | 2765億416万 | -7.58% |
| 11/20 | 857 | 862 | 853 | 859 | -0.46% | 1,114,200 | 2781億2303万 | -7.34% |
| 11/17 | 871 | 871 | 857 | 863 | +0.23% | 1,749,600 | 2794億1814万 | -7.1% |
| 11/16 | 855 | 865 | 851 | 861 | -0.35% | 974,700 | 2787億7059万 | -7.52% |
| 11/15 | 876 | 876 | 852 | 864 | -2.15% | 990,500 | 2797億4191万 | -7.49% |
| 11/14 | 895 | 898 | 881 | 883 | -1.56% | 678,600 | 2858億9364万 | -5.66% |
| 11/13 | 919 | 921 | 895 | 897 | -2.61% | 740,900 | 2904億2650万 | -4.27% |
| 11/10 | 13:30 子会社の商号変更に関するお知らせ |
| 11/10 | 13:30 平成30年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/10 | 917 | 928 | 916 | 921 | -1.18% | 548,100 | 2981億9711万 | -1.71% |
| 11/09 | 936 | 944 | 926 | 932 | +0.32% | 1,010,000 | 3017億5864万 | -0.43% |
| 11/08 | 927 | 931 | 914 | 929 | -1.38% | 833,800 | 3007億8731万 | -0.64% |
| 11/07 | 923 | 944 | 919 | 942 | +0.43% | 676,000 | 3049億9639万 | +0.86% |
| 11/06 | 966 | 967 | 930 | 938 | -3.5% | 1,132,800 | 3037億129万 | +0.54% |
| 11/02 | 957 | 973 | 949 | 972 | +1.46% | 635,100 | 3147億965万 | +4.4% |
| 11/01 | 975 | 976 | 957 | 958 | -1.44% | 835,600 | 3101億7680万 | +3.23% |
| 10/31 | 978 | 979 | 963 | 972 | -1.22% | 672,500 | 3147億965万 | +5.08% |
| 10/30 | 969 | 985 | 964 | 984 | +1.03% | 1,150,300 | 3185億9496万 | +6.84% |
| 10/27 | 952 | 982 | 946 | 974 | +3.07% | 830,800 | 3153億5720万 | +6.22% |
| 10/26 | 950 | 952 | 943 | 945 | -0.74% | 440,400 | 3059億6772万 | +3.62% |
| 10/25 | 942 | 965 | 942 | 952 | +1.28% | 1,001,300 | 3082億3414万 | +4.85% |
| 10/24 | 928 | 942 | 920 | 940 | +1.29% | 664,700 | 3043億4884万 | +4.1% |
| 10/23 | 930 | 932 | 923 | 928 | +0.65% | 677,100 | 3004億6353万 | +3.34% |
| 10/20 | 922 | 929 | 915 | 922 | -0.86% | 575,700 | 2985億2088万 | +3.25% |
| 10/19 | 935 | 939 | 929 | 930 | -0.75% | 565,500 | 3011億1109万 | +4.61% |
| 10/18 | 935 | 939 | 926 | 937 | +0.21% | 591,100 | 3033億7751万 | +6.12% |
| 10/17 | 937 | 939 | 928 | 935 | +0.32% | 627,300 | 3027億2996万 | +6.61% |
| 10/16 | 915 | 940 | 911 | 932 | +2.08% | 960,700 | 3017億5864万 | +7% |
| 10/13 | 912 | 917 | 900 | 913 | +0.11% | 692,200 | 2956億690万 | +5.43% |
| 10/12 | 927 | 927 | 911 | 912 | -1.51% | 657,100 | 2952億8313万 | +5.92% |
| 10/11 | 915 | 929 | 914 | 926 | +0.87% | 574,400 | 2998億1598万 | +7.93% |
| 10/10 | 905 | 919 | 903 | 918 | +0.77% | 554,000 | 2972億2578万 | +7.62% |
| 10/06 | 900 | 915 | 897 | 911 | +1.56% | 634,300 | 2949億5935万 | +7.18% |
| 10/05 | 897 | 903 | 892 | 897 | -0.11% | 460,200 | 2904億2650万 | +5.9% |
| 10/04 | 908 | 908 | 894 | 898 | -0.99% | 890,400 | 2907億5027万 | +6.4% |
| 10/03 | 905 | 912 | 898 | 907 | +0.67% | 538,400 | 2936億6425万 | +7.85% |
| 10/02 | 914 | 915 | 894 | 901 | -1.1% | 836,700 | 2917億2160万 | +7.52% |
| 09/29 | 903 | 913 | 901 | 911 | +0.33% | 590,400 | 2949億5935万 | +9.1% |
| 09/28 | 897 | 909 | 892 | 908 | +2.83% | 948,100 | 2939億8803万 | +9.13% |
| 09/27 | 879 | 886 | 871 | 883 | -0.11% | 541,700 | 2858億9364万 | +6.51% |
| 09/26 | 878 | 885 | 876 | 884 | +0.45% | 695,000 | 2862億1742万 | +6.89% |
| 09/25 | 878 | 882 | 870 | 880 | +0.8% | 691,000 | 2849億2232万 | +6.67% |
| 09/22 | 866 | 878 | 866 | 873 | +1.63% | 764,900 | 2826億5589万 | +5.95% |
| 09/21 | 856 | 867 | 856 | 859 | +2.63% | 978,200 | 2781億2303万 | +4.25% |
| 09/20 | 832 | 838 | 828 | 837 | +0.36% | 722,100 | 2709億9998万 | +1.58% |
| 09/19 | 825 | 835 | 820 | 834 | +2.08% | 883,300 | 2700億2865万 | +0.97% |
| 09/15 | 809 | 819 | 804 | 817 | +0.99% | 877,200 | 2645億2447万 | -1.33% |
| 09/14 | 806 | 820 | 804 | 809 | +0.62% | 565,400 | 2619億3427万 | -2.65% |
| 09/13 | 803 | 810 | 798 | 804 | +1.13% | 436,700 | 2603億1539万 | -3.6% |
| 09/12 | 797 | 798 | 791 | 795 | +1.02% | 564,400 | 2574億141万 | -5.13% |
| 09/11 | 793 | 799 | 786 | 787 | +0.51% | 560,000 | 2548億1121万 | -6.64% |
| 09/08 | 800 | 801 | 780 | 783 | -2.49% | 1,104,200 | 2535億1611万 | -7.67% |
| 09/07 | 803 | 812 | 801 | 803 | +0.5% | 516,800 | 2599億9161万 | -5.97% |
| 09/06 | 806 | 807 | 795 | 799 | -1.84% | 650,100 | 2586億9651万 | -6.88% |
| 09/05 | 818 | 821 | 812 | 814 | -0.12% | 710,000 | 2635億5314万 | -5.68% |
| 09/04 | 830 | 836 | 814 | 815 | -2.4% | 605,100 | 2638億7692万 | -6% |
| 09/01 | 838 | 839 | 823 | 835 | +0.24% | 1,023,700 | 2703億5243万 | -4.13% |
| 08/31 | 831 | 843 | 830 | 833 | +0.85% | 739,900 | 2697億487万 | -4.69% |
| 08/30 | 825 | 831 | 819 | 826 | +0.24% | 433,000 | 2674億3845万 | -5.82% |
| 08/29 | 823 | 827 | 816 | 824 | -0.96% | 602,000 | 2667億9090万 | -6.36% |
| 08/28 | 832 | 835 | 823 | 832 | -0.6% | 618,000 | 2693億8110万 | -5.78% |
| 08/25 | 837 | 841 | 833 | 837 | +0.48% | 688,000 | 2709億9998万 | -5.53% |
| 08/24 | 831 | 840 | 830 | 833 | +0.12% | 653,300 | 2697億487万 | -6.3% |
| 08/23 | 848 | 848 | 822 | 832 | -0.48% | 710,600 | 2693億8110万 | -6.73% |
| 08/22 | 836 | 839 | 830 | 836 | -0.24% | 454,000 | 2706億7620万 | -6.59% |
| 08/21 | 851 | 852 | 834 | 838 | -1.3% | 606,000 | 2713億2375万 | -6.79% |
| 08/18 | 855 | 856 | 845 | 849 | -2.08% | 675,600 | 2748億8528万 | -5.88% |
| 08/17 | 868 | 872 | 862 | 867 | -0.57% | 327,900 | 2807億1324万 | -4.2% |
| 08/16 | 881 | 883 | 869 | 872 | -0.91% | 500,700 | 2823億3211万 | -3.96% |
| 08/15 | 885 | 890 | 879 | 880 | +0.92% | 705,600 | 2849億2232万 | -3.3% |
| 08/14 | 877 | 885 | 871 | 872 | -2.02% | 597,800 | 2823億3211万 | -4.39% |
| 08/10 | 888 | 894 | 879 | 890 | -0.34% | 761,700 | 2881億6007万 | -2.63% |
| 08/09 | 910 | 911 | 889 | 893 | -2.51% | 722,700 | 2891億3140万 | -2.51% |
| 08/08 | 925 | 929 | 914 | 916 | -0.43% | 526,900 | 2965億7823万 | -0.22% |
| 08/07 | 928 | 932 | 918 | 920 | +0.77% | 649,100 | 2978億7333万 | +0.11% |
| 08/04 | 15:00 平成30年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/04 | 910 | 918 | 905 | 913 | -0.11% | 435,200 | 2956億690万 | -0.65% |
| 08/03 | 916 | 922 | 911 | 914 | -0.22% | 515,300 | 2959億3068万 | -0.54% |
| 08/02 | 930 | 933 | 916 | 916 | -1.29% | 461,200 | 2965億7823万 | -0.43% |
| 08/01 | 907 | 928 | 907 | 928 | +3% | 781,200 | 3004億6353万 | +0.98% |
| 07/31 | 907 | 909 | 899 | 901 | -0.88% | 647,200 | 2917億2160万 | -1.85% |
| 07/28 | 907 | 913 | 902 | 909 | +0.11% | 636,800 | 2943億1180万 | -0.87% |
| 07/27 | 907 | 919 | 905 | 908 | -0.11% | 1,042,600 | 2939億8803万 | -0.87% |
| 07/26 | 911 | 918 | 907 | 909 | +0.22% | 567,600 | 2943億1180万 | -0.66% |
| 07/25 | 907 | 913 | 904 | 907 | +0.55% | 496,100 | 2936億6425万 | -0.77% |
| 07/24 | 895 | 904 | 889 | 902 | -0.11% | 590,900 | 2920億4538万 | -1.1% |
| 07/21 | 902 | 903 | 890 | 903 | -0.33% | 624,000 | 2923億6915万 | -0.77% |
| 07/20 | 908 | 911 | 902 | 906 | -0.22% | 551,800 | 2933億4048万 | -0.22% |
| 07/19 | 905 | 917 | 902 | 908 | -0.87% | 479,000 | 2939億8803万 | +0.11% |
| 07/18 | 10:00 株式報酬型ストック・オプション(新株予約権)の発行内容確定に関するお知らせ |
| 07/18 | 922 | 926 | 902 | 916 | -1.51% | 784,400 | 2965億7823万 | +1.22% |
| 07/14 | 921 | 933 | 919 | 930 | +1.42% | 561,200 | 3011億1109万 | +3.1% |
