PBR

2012/08/13～2013/01/09

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
01/09685696681692+0.87%327,0002240億5255万+4.37%12.190.49
01/08687698679686-0.44%314,0002221億990万+3.78%12.090.49
01/07712715687689-1.99%443,0002230億8122万+4.39%12.140.49
01/04697705688703+2.93%608,0002276億1408万+6.84%12.390.5
2012
12/28682685676683+0.89%324,000-+4.12%--
12/27679684672677+0.45%443,000-+3.52%--
12/26669677669674+1.51%384,000-+3.37%--
12/25682682662664-2.21%398,000-+2%--
12/21677682662679+0.89%892,000-+4.62%--
12/20674683666673-0.15%611,000-+4.02%--
12/19659676659674+2.43%498,000-+4.5%--
12/18656660654658+0.92%341,000-+2.49%--
12/17655662650652+0.31%482,000-+1.88%--
12/14648653647650+0.46%798,000-+2.04%--
12/13653653646647+0.15%409,000-+1.73%--
12/12655658643646-0.62%279,000-+1.73%--
12/11646650644650+0.93%172,000-+2.69%--
12/10655658642644-1.23%305,000-+1.9%--
12/07654655649652-0.15%207,000-+3.16%--
12/06650653648653+0.93%250,000-+3.65%--
12/05648653643647-0.31%235,000-+2.86%--
12/04644651642649+0.78%333,000-+3.51%--
12/03645645641644+0.63%270,000-+3.04%--
11/30650652637640-1.08%581,000-+2.56%--
11/29646655646647+0.31%208,000-+3.85%--
11/28647651645645-0.92%211,000-+3.7%--
11/27647660645651+0.15%336,000-+5%--
11/26660663648650+0.31%430,000-+5.01%--
11/22645648640648+1.73%493,000-+5.02%--
11/216396396336370%299,000-+3.41%--
11/20642644633637+0.63%415,000-+3.58%--
11/19631643630633+1.12%316,000-+2.93%--
11/16622629620626+0.81%294,000-+1.95%--
11/15617621613621+1.31%426,000-+1.14%--
11/14605614603613+0.49%482,000--0.16%--
11/13597610594610+2.35%620,000--0.65%--
11/12599605596596-0.67%261,000--2.93%--
11/09601615600600-1.32%416,000--2.6%--
11/08612613607608-1.62%171,000--1.46%--
11/076226226126180%232,000-0%--
11/06615618611618-0.16%249,000-0%--
11/05622622616619-1.12%123,000-0%--
11/02620627617626+1.79%464,000-+0.97%--
11/01619620613615-0.32%179,000--0.81%--
10/31604617604617+2.15%404,000--0.64%--
10/30607614604604-1.63%283,000--3.05%--
10/29609614606614+1.66%305,000--1.76%--
10/26619619604604-2.74%519,000--3.51%--
10/25612621612621+1.64%348,000--1.11%--
10/24611615607611-0.33%331,000--2.86%--
10/23617617607613-0.65%469,000--2.7%--
10/22608619605617+0.98%418,000--2.37%--
10/19596615596611+1.83%867,000--3.48%--
10/18629629597600-4.46%1,684,000--5.36%--
10/17627635624628+0.8%538,000--1.26%--
10/16620626617623+0.65%400,000--2.04%--
10/156206276156190%413,000--2.83%--
10/126196266196190%312,000--2.83%--
10/11612623612619+0.49%278,000--2.83%--
10/10624624614616-1.28%334,000--3.45%--
10/09628635622624-0.79%374,000--2.19%--
10/05632632625629+0.16%347,000--1.56%--
10/04630635624628-0.16%464,000--1.88%--
10/036266326226290%363,000--1.72%--
10/02640640627629-1.56%384,000--1.87%--
10/01645645631639+0.47%452,000--0.47%--
09/28652653631636-1.4%552,000--0.93%--
09/27635650631645+1.1%472,000-+0.31%--
09/26638645632638-2.15%564,000--0.78%--
09/25647653635652+0.15%680,000-+1.4%--
09/24653656646651-0.15%203,000-+1.09%--
09/21642654641652+1.56%361,000-+1.24%--
09/20652653641642-1.68%492,000--0.31%--
09/19656660649653+0.62%453,000-+1.24%--
09/18645652643649+0.62%512,000-+0.62%--
09/14646653643645-0.15%754,000-+0.16%--
09/13648651642646-0.46%271,000-+0.31%--
09/12646656646649+0.93%459,000-+0.78%--
09/11636643631643+0.94%407,000-0%--
09/10638642633637-0.16%231,000--0.78%--
09/07629638629638+2.74%390,000--0.62%--
09/06623625616621-0.32%276,000--3.12%--
09/05625628621623-0.64%263,000--2.66%--
09/04636636623627-1.1%358,000--1.88%--
09/03637647632634-0.16%401,000--0.78%--
08/31649649634635-2.16%590,000--0.31%--
08/30646651642649+0.31%263,000-+2.04%--
08/29645651643647+0.62%332,000-+2.05%--
08/28653653642643-0.31%324,000-+1.9%--
08/27654659645645-0.46%271,000-+2.54%--
08/24649652646648-0.46%263,000-+3.35%--
08/23649654646651+0.31%378,000-+4.16%--
08/22656659648649-1.37%477,000-+4.01%--
08/21656661654658-0.15%358,000-+5.79%--
08/20662664655659-0.15%396,000-+6.12%--
08/17657665656660+0.76%430,000-+6.45%--
08/16654658651655+0.15%365,000-+5.99%--
08/15653657646654+0.31%373,000-+6%--
08/14640653639652+2.52%564,000-+5.67%--
08/13639641634636-0.47%256,000-+3.25%--