PBR

2020/09/01～2021/01/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
01/28602613601608-0.33%1,539,4001968億5542万-5.3%10.650.26
01/27610615608610+0.49%393,4001975億297万-5.28%10.680.26
01/26614616604607-1.14%644,0001965億3164万-6.04%10.630.26
01/25615617609614-0.81%640,2001987億9807万-5.39%10.750.27
01/22619624616619-0.64%434,2002004億1695万-5.06%10.840.27
01/21621633621623-0.16%362,3002017億1205万-4.74%10.910.27
01/20630631617624-1.73%635,3002020億3582万-4.88%10.930.27
01/19647649635635-2.31%462,8002055億9735万-3.5%11.120.27
01/18645651644650+0.15%295,2002104億5398万-1.37%11.380.28
01/15668669647649-2.26%551,0002101億3021万-1.52%11.370.28
01/14662671659664-0.3%462,2002149億8684万+0.61%11.630.29
01/13673683662666-1.04%584,8002156億3439万+0.91%11.670.29
01/12674680669673-0.3%440,1002179億82万+1.82%11.790.29
01/08659677658675+1.5%542,5002185億4837万+1.96%11.820.29
01/07665667655665+3.1%725,5002153億1061万+0.3%11.650.29
01/06634648634645+2.06%399,1002088億3511万-2.86%11.30.28
01/05637641630632+0.8%545,5002046億2603万-4.96%11.070.27
01/04645645623627-3.09%475,2002030億715万-6.28%10.980.27
2020
12/30654654644647-1.37%342,6002094億8266万-3.86%11.330.28
12/29648657643656+1.23%417,8002123億9664万-2.96%11.490.28
12/28655657642648-1.37%464,1002098億643万-4.42%11.350.28
12/25654659648657+0.46%339,3002127億2041万-3.52%11.510.28
12/24648656646654+2.19%384,8002117億4908万-4.25%11.450.28
12/23645647630640-1.84%558,9002072億1623万-6.57%11.210.28
12/22659660650652-1.51%297,5002111億153万-5.09%11.420.28
12/21678682657662-2.36%449,0002143億3929万-4.06%11.590.29
12/186716856716780%753,6002195億1969万-2.02%11.880.29
12/17668681666678+0.74%351,7002195億1969万-2.02%11.880.29
12/166756776716730%291,3002179億82万-3.03%11.790.29
12/15671673665673+0.3%400,3002179億82万-3.03%11.790.29
12/14668680666671+0.45%429,5002172億5327万-3.31%11.750.29
12/11659668654668+1.06%466,5002162億8194万-3.88%11.70.29
12/10668672661661-1.2%264,2002140億1551万-4.76%11.580.29
12/09663676661669+1.06%302,7002166億571万-3.74%11.720.29
12/08670675660662-1.93%433,2002143億3929万-4.89%11.590.29
12/07694695675675-1.89%431,4002185億4837万-2.88%11.820.29
12/04693698686688-1.01%297,1002227億5745万-1.01%12.050.3
12/03691702688695+1.02%375,3002250億2387万+0.14%12.170.3
12/02698699684688-0.29%761,7002227億5745万-0.72%12.050.3
12/01695703682690-0.29%407,7002234億500万-0.29%12.090.3
11/30719720689692-3.76%585,3002240億5255万+0.14%12.120.3
11/27725731712719-0.96%860,5002327億9448万+4.2%12.590.31
11/26715730705726+1.4%427,6002350億6091万+5.52%12.720.31
11/25735737714716-0.69%470,1002318億2316万+4.53%12.540.31
11/24743746720721+0.98%566,2002334億4203万+5.41%12.630.31
11/20704716703714+1.28%348,2002311億7561万+4.69%12.510.31
11/19707709702705+0.14%260,2002282億6163万+3.52%12.350.3
11/18702710701704-0.42%253,5002279億3785万+3.53%12.330.3
11/17714716698707-0.84%424,1002289億918万+4.12%12.380.31
11/16714720710713+1.57%487,3002308億5183万+5.01%12.490.31
11/13701707692702+0.14%466,5002272億9030万+3.39%12.30.3
11/12701706697701-0.71%376,4002269億6653万+3.24%12.280.3
11/11705710699706+2.62%679,6002285億8540万+3.98%12.370.31
11/10695705679688+1.93%891,9002227億5745万+1.47%12.050.3
11/09684685673675-1.32%443,0002185億4837万-0.59%11.820.29
11/06666689664684+3.48%523,3002214億6235万+0.74%11.980.3
11/05672674660661-2.36%727,3002140億1551万-2.65%11.580.29
11/04690692677677-0.29%565,6002191億9592万-0.73%11.860.29
11/02661682660679+3.98%626,8002198億4347万-0.88%11.890.29
10/30668669649653-1.66%486,6002114億2531万-4.95%11.440.28
10/296596716586640%225,0002149億8684万-3.77%11.630.29
10/28661665654664-0.75%349,9002149億8684万-4.05%11.630.29
10/27661670657669+0.45%445,7002166億571万-3.74%11.720.29
10/26669669661666+0.15%221,3002156億3439万-4.45%11.670.29
10/23666669660665+0.91%375,3002153億1061万-4.86%11.650.29
10/22665667657659-1.49%382,2002133億6796万-5.86%11.540.29
10/21672679669669-0.59%500,4002166億571万-4.7%11.720.29
10/20676677667673-1.03%290,7002179億82万-4.27%11.790.29
10/19679685676680+0.59%254,4002201億6724万-3.41%11.910.29
10/16684684674676-0.15%313,7002188億7214万-3.98%11.840.29
10/15685686676677-1.17%247,4002191億9592万-3.84%11.860.29
10/14685688679685-1.3%283,2002217億8612万-2.7%120.3
10/13705705690694-1%285,9002247億10万-1.42%12.160.3
10/12707709690701-0.71%203,2002269億6653万-0.28%12.280.3
10/09712713705706-0.28%283,5002285億8540万+0.57%12.370.31
10/08700711695708+2.46%646,3002292億3295万+1%12.40.31
10/07691697687691-0.72%333,3002237億2877万-1.29%12.10.3
10/06694700688696+0.72%378,9002253億4765万-0.43%12.190.3
10/05692699686691+1.32%398,1002237億2877万-1%12.10.3
10/02696697678682-2.01%597,7002208億1479万-2.29%11.950.29
09/30717721696696-4.53%754,5002253億4765万-0.14%12.190.3
09/29741742723729-2.67%614,5002360億3224万+4.74%12.770.32
09/28751755740749+0.67%926,7002425億774万+8.08%13.120.32
09/25727746726744+3.48%684,6002408億8887万+7.83%13.030.32
09/24718726714719+0.28%503,2002327億9448万+4.66%12.590.31
09/23720724716717-1.92%604,4002321億4693万+4.52%12.560.31
09/18718731713731+2.38%978,2002366億7979万+6.87%12.80.32
09/17717723712714-0.14%485,2002311億7561万+4.54%12.510.31
09/16704716701715+1.13%558,7002314億9938万+4.69%12.520.31
09/15703707694707+0.57%424,6002289億918万+3.67%12.380.31
09/14702705697703+0.72%393,6002276億1408万+3.08%12.310.3
09/11689702681698+1.9%702,0002259億9520万+2.8%12.230.3
09/10677688673685+1.63%326,3002217億8612万+1.18%120.3
09/09673679668674-2.32%516,6002182億2459万-0.3%11.810.29
09/08687690677690+1.17%330,1002234億500万+2.37%12.090.3
09/07687691678682-0.44%366,7002208億1479万+1.49%11.950.29
09/04671687671685+1.93%361,3002217億8612万+2.24%120.3
09/03685688671672-0.74%594,1002175億7704万+0.6%11.770.29
09/02670678668677+0.74%256,4002191億9592万+1.5%11.860.29
09/01673675666672-0.3%454,8002175億7704万+0.9%11.770.29