時価総額

2023/10/04～2024/03/04

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/042,8802,8802,8112,842-1.29%107,800818億2118万+6.96%8.420.25
03/012,8002,8792,8002,879+2.42%66,500828億8641万+9.01%8.530.25
02/292,7602,8202,7482,811+1.88%49,900809億2869万+7.17%8.330.24
02/282,7082,8032,7082,759+1.73%86,500794億3161万+5.83%8.170.24
02/272,6772,7392,6712,712+0.74%58,700780億7848万+4.59%8.030.24
02/262,7002,7102,6682,692+0.07%41,900775億268万+4.34%7.970.23
02/222,7002,7072,6652,690+0.49%48,000774億4510万+4.71%7.970.23
02/212,6952,7042,6662,677-0.78%34,500770億7083万+4.69%7.930.23
02/202,7342,7482,6932,698-1.32%56,100776億7542万+5.97%7.990.23
02/192,6622,7342,6622,734+3.09%60,700787億1186万+7.89%8.10.24
02/162,6312,6792,6312,652+1.49%68,100763億5108万+5.2%7.850.23
02/152,6622,6842,6112,613-1.69%63,300752億2827万+4.02%7.740.23
02/142,6702,6842,6302,658-0.67%49,200765億2382万+6.15%7.870.23
02/132,6542,6892,6482,676+0.49%66,300770億4204万+7.25%7.930.23
02/092,7152,7152,6482,663-2.06%73,900766億6777万+7.16%7.890.23
02/082,7002,7262,6762,719-0.22%96,400782億8001万+9.9%8.050.24
02/072,6942,7302,6562,725+1.19%77,200784億5275万+10.73%8.070.24
02/062,6752,7202,6562,693-0.41%136,100775億3147万+10.01%7.980.23
02/052,6162,7112,5982,704+9.65%220,400778億4816万+11%8.010.23
02/022,4862,4882,4452,466-0.6%50,300709億9614万+1.86%7.30.21
02/012,4752,4942,4522,481-0.52%76,200714億2799万+2.69%7.350.22
01/312,4712,4942,4442,494+1.42%44,100718億226万+3.53%7.390.22
01/302,4902,4902,4502,459-0.32%43,200707億9461万+2.46%7.280.21
01/292,4592,4892,4572,467+0.69%56,500710億2493万+3.01%7.310.21
01/262,4402,4852,4242,450+0.25%83,500705億3550万+2.47%7.260.21
01/252,4542,4802,4372,444+0.16%77,200703億6276万+2.35%7.240.21
01/242,3902,4492,3882,440+1.71%99,600702億4760万+2.26%7.230.21
01/232,4252,4382,3942,399-0.87%67,100690億6721万+0.59%7.110.21
01/222,4002,4292,4002,420+1%49,000696億7180万+1.26%7.170.21
01/192,4152,4152,3892,396-0.46%40,300689億8084万+0.13%7.10.21
01/182,3852,4112,3832,407+0.88%62,900692億9753万+0.33%7.130.21
01/172,3982,4252,3862,386-0.33%44,500686億9294万-0.75%7.070.21
01/162,4262,4262,3842,394-1.12%59,100689億2326万-0.66%7.090.21
01/152,3992,4472,3982,421+0.96%58,100697億59万+0.25%7.170.21
01/122,4292,4332,3862,398-1.24%92,000690億3842万-0.83%7.10.21
01/112,4262,4702,4252,428+0.79%67,100699億212万+0.25%7.190.21
01/102,4282,4452,4082,409-0.78%63,800693億5511万-0.74%7.130.21
01/092,4422,4552,4182,428+0.17%56,400699億212万-0.29%7.190.21
01/052,4212,4352,3912,424+1.42%72,100697億8696万-0.7%7.180.21
01/042,4102,4102,3632,390-0.67%76,800688億810万-2.41%7.080.21
2023
12/292,3942,4302,3892,406+0.5%53,500692億6874万-2.12%7.130.23
12/282,3832,3972,3722,394+0.21%37,100689億2326万-2.92%7.090.23
12/272,3472,3892,3372,389+2.31%57,100687億7931万-3.47%7.080.22
12/262,3342,3362,3142,335+0.04%52,200672億2465万-6%6.920.22
12/252,3582,3582,3262,334+1.13%45,900671億9586万-6.45%6.910.22
12/222,2862,3242,2862,308+1.14%62,100664億4732万-7.86%6.840.22
12/212,3152,3152,2822,282-2.06%60,400656億9878万-9.37%6.760.21
12/202,3402,3612,3282,330-1.23%69,700670億8070万-8.01%6.90.22
12/192,3812,3812,3442,359-0.67%54,400679億1561万-7.45%6.990.22
12/182,3652,3842,3332,375-0.54%60,900683億7625万-7.34%7.030.22
12/152,4272,4332,3772,388-1.61%95,300687億5052万-7.44%7.070.22
12/142,5092,5152,4222,427-3.58%88,200698億7333万-6.47%7.190.23
12/132,5072,5282,4982,517+0.96%58,300724億6443万-3.45%7.450.24
12/122,5352,5392,4932,493-2.35%86,600717億7347万-4.99%7.380.23
12/112,5612,5742,5312,553+0.59%112,400735億87万-3.41%7.560.24
12/082,5332,5612,5072,538+0.4%118,600730億6902万-4.59%7.520.24
12/072,4952,5292,4762,528-0.04%73,800727億8112万-5.5%7.490.24
12/062,4912,5352,4852,529+1.53%96,200728億991万-5.92%7.490.24
12/052,4852,5122,4852,491-0.48%84,900717億1589万-7.64%7.380.23
12/042,5282,5422,4962,503-2.07%92,200720億6137万-7.64%7.410.24
12/012,6002,6152,5462,556-1.58%107,000735億8724万-5.96%7.570.24
11/302,5762,6082,5722,597+0.62%59,700747億6763万-4.63%7.690.24
11/292,6182,6242,5752,581-1.6%60,300743億699万-5.32%7.640.24
11/282,6142,6582,6052,623+0.54%96,700755億1617万-3.92%7.770.25
11/272,5982,6172,5812,609+0.12%65,200751億1311万-4.54%7.730.25
11/242,6102,6192,5822,606-0.53%99,500750億2674万-4.82%7.720.25
11/222,5632,6282,5632,620+0.42%66,400754億2980万-4.48%7.760.25
11/212,5932,6182,5622,609-0.15%84,600751億1311万-4.89%7.730.25
11/202,6082,6792,5982,613+0.5%110,700752億2827万-4.77%7.740.25
11/172,5902,6362,5552,600-0.42%108,100748億5400万-5.28%7.70.24
11/162,6502,6772,6012,611-2.25%139,800751億7069万-5.02%7.730.25
11/152,7252,7252,6332,671-2.41%173,500768億9809万-2.94%7.910.25
11/142,7472,7792,7092,737+1.41%130,500787億9823万-0.55%8.110.26
11/132,7642,7822,6622,699-3.23%132,200777億421万-1.75%7.990.25
11/102,7682,7972,7392,789+0.76%98,600802億9531万+1.71%8.260.26
11/092,6902,7762,6792,768+1.02%115,300796億9072万+1.43%8.20.26
11/082,9252,9252,7032,740-6.71%260,100788億8460万+0.7%8.120.26
11/072,9393,0102,9222,937-0.91%116,600845億5623万+8.1%8.70.28
11/062,9913,0152,9522,964-0.24%198,500853億3356万+9.62%8.780.28
11/022,9713,0002,9082,971+1.54%141,400855億3509万+10.28%8.80.28
11/012,8932,9642,8902,926+2.38%185,000842億3954万+9.06%8.670.28
10/312,8532,8732,7612,858+3.81%223,500822億8182万+6.92%8.460.27
10/302,7602,8202,7402,753-2.03%251,000792億5887万+3.3%8.150.26
10/272,7202,8102,7102,810+4.11%131,100808億9990万+5.56%8.320.26
10/262,7032,7192,6752,699+0.19%97,900777億421万+1.62%7.990.25
10/252,6772,7082,6502,694+1.2%69,700775億6026万+1.58%7.980.25
10/242,6792,6792,5772,662-0.63%119,800766億3898万+0.49%7.880.25
10/232,7102,7372,6792,679-1.14%105,000771億2841万+1.29%7.930.25
10/202,7532,7982,6852,710-0.84%187,600780億2090万+2.65%8.030.26
10/192,6662,7392,6662,733+0.63%175,700786億8307万+3.8%8.090.26
10/182,6782,7292,6462,716+3.35%135,500781億9364万+3.55%8.040.26
10/172,6362,6642,6032,628+0.04%105,000756億6012万+0.65%7.780.25
10/162,6232,6382,5882,627-1.05%71,900756億3133万+1.08%7.780.25
10/132,6832,7262,6452,655-0.97%108,900764億3745万+2.59%7.860.25
10/122,6872,7012,6682,681-0.19%80,300771億8599万+4.12%7.940.25
10/112,6802,7042,6632,686+0.56%88,300773億2994万+4.96%7.960.25
10/102,6382,6792,6272,671+2.06%95,000768億9809万+4.99%7.910.25
10/062,5602,6252,5352,617+1.87%60,700753億4343万+3.56%7.750.25
10/052,4772,5692,4772,569+4.13%108,800739億6151万+2.27%7.610.24
10/042,5182,5372,4502,467-3.93%155,200710億2493万-1.24%7.310.23