時価総額
- 2010年3月31日
- 589億7398万
- 2011年3月31日
- 483億4495万
- 2012年3月30日
- 452億5910万
- 2013年3月29日
- 592億5121万
- 2014年3月31日
- 643億9341万
- 2015年3月31日
- 721億2754万
- 2016年3月31日
- 551億7836万
- 2017年3月31日
- 684億773万
- 2018年3月30日
- 617億4736万
- 2019年3月29日
- 544億2714万
- 2020年3月31日
- 300億1723万
- 2021年3月31日
- 339億1569万
- 2022年3月31日
- 302億3861万
- 2023年3月31日
- 322億9222万
- 2024年3月29日
- 477億1616万
2024/05/09～2024/10/01
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/01 | 3,100 | 3,185 | 3,090 | 3,160 | +2.76% | 26,800 | 513億2988万 | -1.77% | 7.49 | 0.23 |
| 09/30 | 3,040 | 3,135 | 3,040 | 3,075 | -0.16% | 36,200 | 499億4917万 | -4.3% | 7.29 | 0.22 |
| 09/27 | 3,065 | 3,115 | 3,065 | 3,080 | -3.14% | 58,500 | 500億3039万 | -4.14% | 7.3 | 0.22 |
| 09/26 | 3,165 | 3,205 | 3,125 | 3,180 | +2.58% | 38,000 | 516億5475万 | -1.06% | 7.53 | 0.23 |
| 09/25 | 3,170 | 3,170 | 3,095 | 3,100 | -2.52% | 27,400 | 503億5526万 | -3.46% | 7.35 | 0.23 |
| 09/24 | 3,320 | 3,320 | 3,180 | 3,180 | -2.45% | 18,300 | 516億5475万 | -1.03% | 7.53 | 0.23 |
| 09/20 | 3,250 | 3,275 | 3,210 | 3,260 | +2.19% | 37,400 | 529億5424万 | +1.43% | 7.72 | 0.24 |
| 09/19 | 3,230 | 3,250 | 3,185 | 3,190 | +0.95% | 27,800 | 518億1719万 | -0.56% | 7.56 | 0.23 |
| 09/18 | 3,175 | 3,190 | 3,120 | 3,160 | +1.77% | 16,200 | 513億2988万 | -1.34% | 7.49 | 0.23 |
| 09/17 | 3,135 | 3,155 | 3,035 | 3,105 | -0.16% | 28,800 | 504億3648万 | -2.91% | 7.36 | 0.23 |
| 09/13 | 3,085 | 3,165 | 3,085 | 3,110 | -1.43% | 48,000 | 505億1770万 | -2.51% | 7.37 | 0.23 |
| 09/12 | 3,135 | 3,175 | 3,125 | 3,155 | +1.45% | 23,200 | 512億4866万 | -0.66% | 7.48 | 0.23 |
| 09/11 | 3,190 | 3,190 | 3,085 | 3,110 | -3.27% | 29,600 | 505億1770万 | -1.77% | 7.37 | 0.23 |
| 09/10 | 3,185 | 3,275 | 3,185 | 3,215 | +1.42% | 30,600 | 522億2328万 | +1.97% | 7.62 | 0.23 |
| 09/09 | 3,165 | 3,220 | 3,105 | 3,170 | -2.61% | 36,800 | 514億9231万 | +1.38% | 7.51 | 0.23 |
| 09/06 | 3,325 | 3,325 | 3,225 | 3,255 | 0% | 33,100 | 528億7302万 | +4.23% | 7.71 | 0.24 |
| 09/05 | 3,300 | 3,395 | 3,240 | 3,255 | -1.51% | 48,400 | 528億7302万 | +4.03% | 7.71 | 0.24 |
| 09/04 | 3,350 | 3,380 | 3,290 | 3,305 | -2.79% | 47,700 | 536億8521万 | +5.42% | 7.83 | 0.24 |
| 09/03 | 3,395 | 3,410 | 3,375 | 3,400 | -0.15% | 38,800 | 552億2835万 | +8.52% | 8.06 | 0.25 |
| 09/02 | 3,385 | 3,425 | 3,345 | 3,405 | +2.1% | 39,500 | 553億957万 | +8.86% | 8.07 | 0.25 |
| 08/30 | 3,400 | 3,405 | 3,325 | 3,335 | -1.19% | 29,900 | 541億7251万 | +6.96% | 7.9 | 0.24 |
| 08/29 | 3,420 | 3,435 | 3,365 | 3,375 | -1.17% | 24,300 | 548億2226万 | +8.38% | 8 | 0.25 |
| 08/28 | 3,405 | 3,435 | 3,320 | 3,415 | +0.59% | 68,100 | 554億7201万 | +9.77% | 8.09 | 0.25 |
| 08/27 | 3,160 | 3,395 | 3,125 | 3,395 | +11.49% | 138,500 | 551億4713万 | +9.23% | 8.04 | 0.25 |
| 08/26 | 3,060 | 3,105 | 3,025 | 3,045 | -0.49% | 22,300 | 494億6186万 | -1.9% | 7.22 | 0.22 |
| 08/23 | 3,070 | 3,095 | 3,050 | 3,060 | 0% | 22,300 | 497億552万 | -1.86% | 7.25 | 0.22 |
| 08/22 | 3,100 | 3,100 | 3,030 | 3,060 | -1.29% | 47,700 | 497億552万 | -2.21% | 7.25 | 0.22 |
| 08/21 | 3,050 | 3,120 | 3,050 | 3,100 | -0.64% | 10,100 | 503億5526万 | -1.31% | 7.35 | 0.23 |
| 08/20 | 3,185 | 3,185 | 3,105 | 3,120 | -0.48% | 47,700 | 506億8013万 | -0.98% | 7.39 | 0.23 |
| 08/19 | 3,200 | 3,210 | 3,125 | 3,135 | -2.18% | 14,700 | 509億2379万 | -0.82% | 7.43 | 0.23 |
| 08/16 | 3,180 | 3,225 | 3,155 | 3,205 | +2.89% | 25,500 | 520億6084万 | +1.1% | 7.59 | 0.23 |
| 08/15 | 3,075 | 3,150 | 3,075 | 3,115 | +1.3% | 15,900 | 505億9891万 | -1.95% | 7.38 | 0.23 |
| 08/14 | 3,050 | 3,115 | 3,045 | 3,075 | +1.82% | 19,900 | 499億4917万 | -3.54% | 7.29 | 0.22 |
| 08/13 | 2,986 | 3,045 | 2,930 | 3,020 | +3.92% | 22,300 | 490億5577万 | -5.6% | 7.16 | 0.22 |
| 08/09 | 2,869 | 3,010 | 2,797 | 2,906 | +4.87% | 26,800 | 472億400万 | -9.55% | 6.89 | 0.21 |
| 08/08 | 2,829 | 2,883 | 2,751 | 2,771 | -4.18% | 41,700 | 450億1110万 | -14.32% | 6.57 | 0.2 |
| 08/07 | 2,718 | 2,966 | 2,716 | 2,892 | +3.06% | 81,100 | 469億7658万 | -11.34% | 6.85 | 0.21 |
| 08/06 | 2,696 | 2,893 | 2,668 | 2,806 | +9.87% | 55,400 | 455億7963万 | -14.71% | 6.65 | 0.2 |
| 08/05 | 2,845 | 2,853 | 2,516 | 2,554 | -16.67% | 79,400 | 414億8624万 | -23.07% | 6.05 | 0.19 |
| 08/02 | 3,215 | 3,230 | 3,065 | 3,065 | -9.85% | 48,800 | 497億8673万 | -8.78% | 7.26 | 0.22 |
| 08/01 | 3,415 | 3,450 | 3,355 | 3,400 | -0.58% | 31,400 | 552億2835万 | +0.56% | 8.06 | 0.25 |
| 07/31 | 3,210 | 3,420 | 3,210 | 3,420 | +5.39% | 28,300 | 555億5322万 | +0.97% | 8.1 | 0.25 |
| 07/30 | 3,270 | 3,270 | 3,215 | 3,245 | -0.76% | 27,200 | 527億1059万 | -4.28% | 7.69 | 0.24 |
| 07/29 | 3,220 | 3,270 | 3,165 | 3,270 | +3.15% | 13,500 | 531億1668万 | -3.68% | 7.75 | 0.24 |
| 07/26 | 3,210 | 3,225 | 3,170 | 3,170 | -1.55% | 18,500 | 514億9231万 | -6.68% | 7.51 | 0.23 |
| 07/25 | 3,295 | 3,320 | 3,210 | 3,220 | -2.42% | 40,500 | 523億450万 | -5.41% | 7.63 | 0.24 |
| 07/24 | 3,335 | 3,370 | 3,300 | 3,300 | -1.64% | 14,700 | 536億399万 | -3.23% | 7.82 | 0.24 |
| 07/23 | 3,350 | 3,395 | 3,340 | 3,355 | +1.67% | 19,800 | 544億9739万 | -1.67% | 7.95 | 0.25 |
| 07/22 | 3,365 | 3,365 | 3,285 | 3,300 | -2.51% | 19,300 | 536億399万 | -3.25% | 7.82 | 0.24 |
| 07/19 | 3,370 | 3,385 | 3,330 | 3,385 | +1.35% | 17,300 | 549億8470万 | -0.82% | 8.02 | 0.25 |
| 07/18 | 3,335 | 3,375 | 3,315 | 3,340 | -0.3% | 14,700 | 542億5373万 | -2.02% | 7.91 | 0.24 |
| 07/17 | 3,400 | 3,405 | 3,345 | 3,350 | -0.45% | 15,600 | 544億1617万 | -1.79% | 7.94 | 0.24 |
| 07/16 | 3,360 | 3,405 | 3,360 | 3,365 | +0.15% | 11,900 | 546億5982万 | -1.35% | 7.97 | 0.25 |
| 07/12 | 3,345 | 3,410 | 3,345 | 3,360 | -0.15% | 25,400 | 545億7861万 | -1.52% | 7.96 | 0.25 |
| 07/11 | 3,370 | 3,395 | 3,355 | 3,365 | -0.15% | 15,000 | 546億5982万 | -1.38% | 7.97 | 0.25 |
| 07/10 | 3,375 | 3,405 | 3,350 | 3,370 | -0.74% | 24,800 | 547億4104万 | -1.23% | 7.99 | 0.25 |
| 07/09 | 3,370 | 3,405 | 3,340 | 3,395 | +1.34% | 25,500 | 551億4713万 | -0.47% | 8.04 | 0.25 |
| 07/08 | 3,370 | 3,380 | 3,330 | 3,350 | -0.74% | 20,100 | 544億1617万 | -1.79% | 7.94 | 0.24 |
| 07/05 | 3,440 | 3,440 | 3,375 | 3,375 | -1.75% | 22,900 | 548億2226万 | -1.26% | 8 | 0.25 |
| 07/04 | 3,490 | 3,490 | 3,430 | 3,435 | -1.15% | 20,200 | 557億9688万 | +0.35% | 8.14 | 0.25 |
| 07/03 | 3,545 | 3,575 | 3,475 | 3,475 | -2.8% | 30,200 | 564億4662万 | +1.58% | 8.23 | 0.25 |
| 07/02 | 3,560 | 3,580 | 3,525 | 3,575 | +0.28% | 52,800 | 580億7099万 | +4.62% | 8.47 | 0.26 |
| 07/01 | 3,585 | 3,585 | 3,515 | 3,565 | +0.14% | 23,800 | 579億855万 | +4.58% | 8.45 | 0.26 |
| 06/28 | 3,565 | 3,610 | 3,540 | 3,560 | -0.56% | 31,500 | 578億2733万 | +4.68% | 8.44 | 0.26 |
| 06/27 | 3,560 | 3,615 | 3,540 | 3,580 | +0.7% | 32,800 | 581億5220万 | +5.42% | 8.48 | 0.26 |
| 06/26 | 3,505 | 3,575 | 3,480 | 3,555 | +1.57% | 27,900 | 577億4611万 | +4.87% | 8.42 | 0.26 |
| 06/25 | 3,385 | 3,510 | 3,385 | 3,500 | +4.32% | 40,800 | 568億5271万 | +3.46% | 8.29 | 0.26 |
| 06/24 | 3,330 | 3,370 | 3,305 | 3,355 | +0.9% | 26,800 | 544億9739万 | -0.77% | 7.95 | 0.25 |
| 06/21 | 3,350 | 3,365 | 3,305 | 3,325 | -0.6% | 42,600 | 540億1008万 | -1.74% | 7.88 | 0.25 |
| 06/20 | 3,375 | 3,380 | 3,325 | 3,345 | -1.04% | 75,500 | 543億3495万 | -1.15% | 7.93 | 0.25 |
| 06/19 | 3,380 | 3,415 | 3,355 | 3,380 | +0.9% | 25,700 | 549億348万 | +0.06% | 8.01 | 0.25 |
| 06/18 | 3,370 | 3,390 | 3,345 | 3,350 | +0.6% | 19,900 | 544億1617万 | -0.65% | 7.94 | 0.25 |
| 06/17 | 3,330 | 3,370 | 3,290 | 3,330 | -0.15% | 27,800 | 540億9130万 | -1.04% | 7.89 | 0.25 |
| 06/14 | 3,215 | 3,365 | 3,200 | 3,335 | +1.52% | 48,700 | 541億7251万 | -0.66% | 7.9 | 0.25 |
| 06/13 | 3,370 | 3,385 | 3,285 | 3,285 | -3.24% | 25,200 | 533億6033万 | -1.71% | 7.78 | 0.24 |
| 06/12 | 3,355 | 3,410 | 3,335 | 3,395 | +1.65% | 17,700 | 551億4713万 | +1.98% | 8.04 | 0.25 |
| 06/11 | 3,440 | 3,440 | 3,340 | 3,340 | -1.91% | 61,800 | 542億5373万 | +0.91% | 7.91 | 0.25 |
| 06/10 | 3,355 | 3,430 | 3,355 | 3,405 | +1.49% | 13,700 | 553億957万 | +3.37% | 8.07 | 0.25 |
| 06/07 | 3,365 | 3,430 | 3,345 | 3,355 | -0.45% | 27,500 | 544億9739万 | +2.38% | 7.95 | 0.25 |
| 06/06 | 3,365 | 3,425 | 3,330 | 3,370 | +0.75% | 22,000 | 547億4104万 | +3.34% | 7.99 | 0.25 |
| 06/05 | 3,365 | 3,375 | 3,300 | 3,345 | -1.33% | 31,300 | 543億3495万 | +3.11% | 7.93 | 0.25 |
| 06/04 | 3,500 | 3,525 | 3,375 | 3,390 | -3.56% | 50,700 | 550億6591万 | +5.08% | 8.03 | 0.25 |
| 06/03 | 3,530 | 3,550 | 3,500 | 3,515 | +0.14% | 33,200 | 570億9637万 | +9.64% | 8.33 | 0.26 |
| 05/31 | 3,390 | 3,510 | 3,390 | 3,510 | +4% | 40,200 | 570億1515万 | +10.31% | 8.32 | 0.26 |
| 05/30 | 3,350 | 3,385 | 3,310 | 3,375 | -0.59% | 23,700 | 548億2226万 | +6.84% | 8 | 0.25 |
| 05/29 | 3,355 | 3,470 | 3,355 | 3,395 | +1.19% | 26,200 | 551億4713万 | +8.16% | 8.04 | 0.25 |
| 05/28 | 3,400 | 3,405 | 3,345 | 3,355 | -0.89% | 13,300 | 544億9739万 | +7.77% | 7.95 | 0.25 |
| 05/27 | 3,420 | 3,425 | 3,345 | 3,385 | -1.17% | 17,900 | 549億8470万 | +9.55% | 8.02 | 0.25 |
| 05/24 | 3,400 | 3,470 | 3,390 | 3,425 | -0.44% | 30,500 | 556億3444万 | +11.75% | 8.12 | 0.25 |
| 05/23 | 3,380 | 3,450 | 3,340 | 3,440 | +1.78% | 48,200 | 558億7810万 | +13.16% | 8.15 | 0.25 |
| 05/22 | 3,425 | 3,510 | 3,370 | 3,380 | -1.46% | 41,000 | 549億348万 | +11.96% | 8.01 | 0.25 |
| 05/21 | 3,455 | 3,480 | 3,420 | 3,430 | -0.15% | 38,900 | 557億1566万 | +14.33% | 8.13 | 0.25 |
| 05/20 | 3,300 | 3,460 | 3,300 | 3,435 | +3.15% | 48,800 | 557億9688万 | +15.35% | 8.14 | 0.25 |
| 05/17 | 3,190 | 3,330 | 3,190 | 3,330 | +4.23% | 40,400 | 540億9130万 | +12.69% | 7.89 | 0.25 |
| 05/16 | 3,300 | 3,300 | 3,165 | 3,195 | -1.39% | 38,800 | 518億9841万 | +8.78% | 7.57 | 0.24 |
| 05/15 | 3,180 | 3,260 | 3,150 | 3,240 | +2.69% | 41,700 | 526億2937万 | +10.73% | 7.68 | 0.24 |
| 05/14 | 3,105 | 3,165 | 3,065 | 3,155 | +0.64% | 49,500 | 512億4866万 | +8.27% | 7.48 | 0.23 |
| 05/13 | 3,030 | 3,235 | 3,020 | 3,135 | +5.34% | 93,800 | 509億2379万 | +7.77% | 7.43 | 0.23 |
| 05/10 | 2,939 | 2,980 | 2,932 | 2,976 | +1.26% | 25,900 | 483億4105万 | +2.48% | 7.05 | 0.22 |
| 05/09 | 2,960 | 2,962 | 2,903 | 2,939 | +0.07% | 22,600 | 477億4004万 | +1.21% | 6.96 | 0.22 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 5,680 568 4/2 | 3,080 308 2/9 | 454,500 4,545,000 8/24 | - | - | 589億7398万 3/31 |
| 2011年 3月期 | 3,500 350 4/16 350 4/15 | 2,310 231 3/15 | 43,200 432,000 5/13 | 600億260万 | 396億171万 | 483億4495万 3/31 |
| 2012年 3月期 | 2,860 286 4/1 | 2,090 209 8/9 | 50,600 506,000 3/9 | 490億3069万 | 358億3012万 | 452億5910万 3/30 |
| 2013年 3月期 | 3,630 363 3/11 | 2,180 218 5/11 | 51,300 513,000 6/6 | 622億3126万 | 373億7304万 | 592億5121万 3/29 |
| 2014年 3月期 | 4,170 417 1/23 417 1/22 他2件 | 2,820 282 6/17 282 6/14 | 81,900 819,000 12/10 | 694億395万 | 483億4495万 | 643億9341万 3/31 |
| 2015年 3月期 | 4,920 492 3/25 | 3,240 324 5/19 | 72,400 724,000 11/7 | 799億1868万 | 526億2937万 | 721億2754万 3/31 |
| 2016年 3月期 | 5,630 563 8/13 | 3,250 325 2/23 | 99,100 991,000 6/2 | 914億5166万 | 527億9181万 | 551億7836万 3/31 |
| 2017年 3月期 | 4,630 463 3/13 | 2,780 278 6/24 | 64,900 649,000 11/11 | 752億802万 | 451億5730万 | 684億773万 3/31 |
| 2018年 3月期 | 4,740 474 9/26 | 3,840 3/23 3/5 | 67,200 672,000 5/8 | 769億9482万 | 623億7555万 | 617億4736万 3/30 |
| 2019年 3月期 | 4,190 9/21 | 3,130 12/26 | 95,400 10/30 | 680億6082万 | 508億4257万 | 544億2714万 3/29 |
| 2020年 3月期 | 3,605 4/4 | 1,514 3/13 | 68,300 3/13 | 585億5830万 | 245億9286万 | 300億1723万 3/31 |
| 2021年 3月期 | 2,672 11/10 | 1,698 4/2 | 76,300 11/18 | 434億299万 | 275億8169万 | 339億1569万 3/31 |
| 2022年 3月期 | 2,184 4/1 | 1,646 6/24 | 393,200 5/27 | 354億7609万 | 267億3702万 | 302億3861万 3/31 |
| 2023年 3月期 | 2,392 3/9 | 1,706 5/20 | 181,000 3/13 | 388億5477万 | 277億1163万 | 322億9222万 3/31 |
| 2024年 3月期 | 3,090 3/26 | 2,010 4/14 | 125,900 9/15 | 501億9282万 | 326億4970万 | 477億1616万 3/29 |
| 最新 | 3,160 2024/10/1 | 26,800 | 513億2988万 | |||