時価総額
- 2010年3月31日
- 589億7398万
- 2011年3月31日
- 483億4495万
- 2012年3月30日
- 452億5910万
- 2013年3月29日
- 592億5121万
- 2014年3月31日
- 643億9341万
- 2015年3月31日
- 721億2754万
- 2016年3月31日
- 551億7836万
- 2017年3月31日
- 684億773万
- 2018年3月30日
- 617億4736万
- 2019年3月29日
- 544億2714万
- 2020年3月31日
- 300億1723万
- 2021年3月31日
- 339億1569万
- 2022年3月31日
- 302億3861万
- 2023年3月31日
- 322億9222万
- 2024年3月29日
- 477億1616万
- 2025年3月31日
- 529億2782万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 9,650 | 9,950 | 9,570 | 9,900 | +0.61% | 71,000 | 1553億6697万 | +5.42% | 16.25 | 0.64 |
| 03/05 | 9,580 | 9,990 | 9,570 | 9,840 | +9.58% | 110,900 | 1544億2535万 | +5.6% | 16.15 | 0.63 |
| 03/04 | 9,400 | 9,670 | 8,840 | 8,980 | -8.83% | 165,200 | 1409億2883万 | -2.88% | 14.74 | 0.58 |
| 03/03 | 9,860 | 10,270 | 9,740 | 9,850 | -0.1% | 71,700 | 1545億8229万 | +7.01% | 16.17 | 0.63 |
| 03/02 | 9,670 | 9,960 | 9,570 | 9,860 | -1.69% | 144,100 | 1547億3923万 | +7.96% | 16.19 | 0.63 |
| 02/27 | 9,680 | 10,080 | 9,630 | 10,030 | +3.19% | 81,600 | 1574億714万 | +10.82% | 16.46 | 0.64 |
| 02/26 | 9,600 | 9,820 | 9,540 | 9,720 | +2.97% | 65,500 | 1525億4212万 | +8.58% | 15.96 | 0.62 |
| 02/25 | 9,470 | 9,530 | 9,280 | 9,440 | -1.26% | 76,400 | 1481億4790万 | +6.44% | 15.5 | 0.61 |
| 02/24 | 9,670 | 9,700 | 9,330 | 9,560 | -1.14% | 67,900 | 1500億3114万 | +8.67% | 15.69 | 0.61 |
| 02/20 | 9,500 | 9,710 | 9,490 | 9,670 | +0.31% | 30,100 | 1517億5744万 | +10.96% | 15.87 | 0.62 |
| 02/19 | 9,580 | 9,690 | 9,550 | 9,640 | +0.84% | 48,700 | 1512億8663万 | +11.79% | 15.82 | 0.62 |
| 02/18 | 9,500 | 9,680 | 9,470 | 9,560 | +1.16% | 46,800 | 1500億3114万 | +12.1% | 15.69 | 0.61 |
| 02/17 | 9,600 | 9,750 | 9,390 | 9,450 | -2.07% | 70,600 | 1483億484万 | +12.09% | 15.51 | 0.61 |
| 02/16 | 9,650 | 9,770 | 9,510 | 9,650 | +0.94% | 87,500 | 1514億4356万 | +15.82% | 15.84 | 0.62 |
| 02/13 | 10,020 | 10,100 | 9,550 | 9,560 | -6.18% | 158,400 | 1500億3114万 | +16.25% | 15.69 | 0.61 |
| 02/12 | 9,700 | 10,250 | 9,640 | 10,190 | +6.59% | 112,600 | 1599億1813万 | +25.54% | 16.73 | 0.65 |
| 02/10 | 9,730 | 9,770 | 9,490 | 9,560 | -0.31% | 111,800 | 1500億3114万 | +19.77% | 15.69 | 0.61 |
| 02/09 | 9,630 | 9,760 | 9,330 | 9,590 | +1.8% | 162,700 | 1505億195万 | +21.93% | 15.74 | 0.62 |
| 02/06 | 9,140 | 9,420 | 9,040 | 9,420 | +2.61% | 106,900 | 1478億3403万 | +21.69% | 15.46 | 0.6 |
| 02/05 | 9,100 | 9,230 | 9,020 | 9,180 | +2.34% | 138,800 | 1440億6756万 | +20.47% | 15.07 | 0.59 |
| 02/04 | 8,850 | 9,000 | 8,720 | 8,970 | +2.87% | 98,000 | 1407億7189万 | +19.55% | 14.72 | 0.58 |
| 02/03 | 8,400 | 8,760 | 8,350 | 8,720 | +6.47% | 114,000 | 1368億4848万 | +17.9% | 14.31 | 0.56 |
| 02/02 | 8,380 | 8,540 | 8,180 | 8,190 | +0.12% | 104,700 | 1285億3086万 | +12.19% | 13.44 | 0.53 |
| 01/30 | 8,150 | 8,290 | 8,070 | 8,180 | +1.36% | 87,400 | 1283億7392万 | +13.14% | 13.43 | 0.52 |
| 01/29 | 8,020 | 8,130 | 7,980 | 8,070 | 0% | 102,100 | 1266億4762万 | +12.76% | 13.25 | 0.52 |
| 01/28 | 8,000 | 8,100 | 7,890 | 8,070 | +0.25% | 83,200 | 1266億4762万 | +13.85% | 13.25 | 0.52 |
| 01/27 | 7,980 | 8,080 | 7,880 | 8,050 | +1.39% | 84,100 | 1263億3375万 | +14.8% | 13.21 | 0.52 |
| 01/26 | 7,850 | 8,030 | 7,760 | 7,940 | -1.49% | 117,800 | 1246億745万 | +14.46% | 13.03 | 0.51 |
| 01/23 | 7,900 | 8,150 | 7,880 | 8,060 | +3.33% | 82,900 | 1264億9069万 | +17.44% | 13.23 | 0.52 |
| 01/22 | 7,640 | 7,830 | 7,640 | 7,800 | +3.04% | 52,300 | 1224億1034万 | +14.87% | 12.8 | 0.5 |
| 01/21 | 7,490 | 7,710 | 7,380 | 7,570 | -0.92% | 66,500 | 1188億80万 | +12.58% | 12.43 | 0.49 |
| 01/20 | 7,620 | 7,720 | 7,550 | 7,640 | 0% | 40,200 | 1198億9936万 | +14.71% | 12.54 | 0.49 |
| 01/19 | 7,550 | 7,720 | 7,440 | 7,640 | +1.87% | 89,500 | 1198億9936万 | +15.76% | 12.54 | 0.49 |
| 01/16 | 7,480 | 7,550 | 7,430 | 7,500 | +1.63% | 63,200 | 1177億225万 | +14.66% | 12.31 | 0.48 |
| 01/15 | 7,250 | 7,460 | 7,250 | 7,380 | +1.79% | 43,900 | 1158億1901万 | +13.78% | 12.11 | 0.47 |
| 01/14 | 7,210 | 7,250 | 7,010 | 7,250 | +1.54% | 76,700 | 1137億7884万 | +12.63% | 11.9 | 0.47 |
| 01/13 | 7,230 | 7,240 | 7,060 | 7,140 | +2.29% | 52,800 | 1120億5254万 | +11.61% | 11.72 | 0.46 |
| 01/09 | 6,950 | 7,040 | 6,930 | 6,980 | +0.58% | 69,000 | 1095億4156万 | +9.99% | 11.46 | 0.45 |
| 01/08 | 6,960 | 7,200 | 6,910 | 6,940 | +0.58% | 107,200 | 1089億1381万 | +10% | 11.39 | 0.45 |
| 01/07 | 6,670 | 6,970 | 6,670 | 6,900 | +1.17% | 102,600 | 1082億8607万 | +10.07% | 11.33 | 0.44 |
| 01/06 | 6,730 | 6,900 | 6,700 | 6,820 | +2.87% | 77,700 | 1070億3058万 | +9.54% | 11.19 | 0.44 |
| 01/05 | 6,490 | 6,630 | 6,480 | 6,630 | +2.16% | 69,300 | 1040億4879万 | +7.23% | 10.88 | 0.43 |
| 2025 | ||||||||||
| 12/30 | 6,430 | 6,690 | 6,400 | 6,490 | +1.41% | 88,400 | 1018億5168万 | +5.65% | 10.65 | 0.42 |
| 12/29 | 6,290 | 6,400 | 6,240 | 6,400 | +2.56% | 53,000 | 1004億3925万 | +4.88% | 10.51 | 0.41 |
| 12/26 | 6,270 | 6,390 | 6,200 | 6,240 | -0.95% | 59,200 | 979億2827万 | +3% | 10.24 | 0.4 |
| 12/25 | 6,360 | 6,360 | 6,250 | 6,300 | -0.47% | 73,600 | 988億6989万 | +4.69% | 10.34 | 0.4 |
| 12/24 | 6,400 | 6,470 | 6,320 | 6,330 | -1.56% | 40,000 | 993億4070万 | +5.96% | 10.39 | 0.41 |
| 12/23 | 6,320 | 6,480 | 6,320 | 6,430 | +1.26% | 35,800 | 1009億1006万 | +8.52% | 10.55 | 0.41 |
| 12/22 | 6,420 | 6,450 | 6,330 | 6,350 | 0% | 31,000 | 996億5457万 | +8.03% | 10.42 | 0.41 |
| 12/19 | 6,180 | 6,390 | 6,180 | 6,350 | +2.92% | 92,700 | 996億5457万 | +8.75% | 10.42 | 0.41 |
| 12/18 | 6,150 | 6,210 | 6,050 | 6,170 | -0.16% | 94,000 | 968億2972万 | +6.4% | 10.13 | 0.4 |
| 12/17 | 6,120 | 6,260 | 5,990 | 6,180 | +1.64% | 60,700 | 969億8665万 | +7.2% | 10.14 | 0.4 |
| 12/16 | 6,250 | 6,290 | 6,080 | 6,080 | -2.56% | 47,300 | 954億1729万 | +6.11% | 9.98 | 0.39 |
| 12/15 | 6,150 | 6,280 | 6,140 | 6,240 | +1.46% | 44,900 | 979億2827万 | +9.57% | 10.24 | 0.4 |
| 12/12 | 6,120 | 6,240 | 6,090 | 6,150 | +3.19% | 67,300 | 965億1584万 | +8.79% | 10.1 | 0.39 |
| 12/11 | 6,160 | 6,190 | 5,960 | 5,960 | -3.25% | 68,900 | 935億3405万 | +6.05% | 9.78 | 0.38 |
| 12/10 | 6,180 | 6,210 | 6,070 | 6,160 | 0% | 57,000 | 966億7278万 | +10.3% | 10.11 | 0.39 |
| 12/09 | 6,140 | 6,170 | 6,110 | 6,160 | +0.65% | 54,800 | 966億7278万 | +11.05% | 10.11 | 0.39 |
| 12/08 | 6,200 | 6,280 | 6,050 | 6,120 | -0.65% | 62,300 | 960億4504万 | +11.19% | 10.05 | 0.39 |
| 12/05 | 6,200 | 6,240 | 6,060 | 6,160 | -1.28% | 56,500 | 966億7278万 | +12.72% | 10.11 | 0.39 |
| 12/04 | 5,890 | 6,250 | 5,870 | 6,240 | +6.12% | 61,200 | 979億2827万 | +15.11% | 10.24 | 0.4 |
| 12/03 | 6,020 | 6,020 | 5,830 | 5,880 | -2.81% | 62,400 | 922億7856万 | +9.38% | 9.65 | 0.38 |
| 12/02 | 5,970 | 6,090 | 5,970 | 6,050 | +1.85% | 74,800 | 949億4648万 | +13.06% | 9.93 | 0.39 |
| 12/01 | 5,970 | 6,080 | 5,920 | 5,940 | +1.89% | 77,900 | 932億2018万 | +11.86% | 9.75 | 0.38 |
| 11/28 | 5,700 | 5,860 | 5,690 | 5,830 | +1.57% | 34,000 | 914億9388万 | +10.54% | 9.57 | 0.37 |
| 11/27 | 5,720 | 5,820 | 5,700 | 5,740 | +2.14% | 36,300 | 900億8145万 | +9.46% | 9.42 | 0.37 |
| 11/26 | 5,480 | 5,620 | 5,460 | 5,620 | +2.74% | 103,000 | 881億9822万 | +7.79% | 9.23 | 0.36 |
| 11/25 | 5,590 | 5,620 | 5,410 | 5,470 | +3.4% | 158,300 | 858億4417万 | +5.37% | 8.98 | 0.35 |
| 11/21 | 5,200 | 5,300 | 5,200 | 5,290 | +0.95% | 29,300 | 830億1932万 | +2.4% | 8.68 | 0.34 |
| 11/20 | 5,280 | 5,290 | 5,210 | 5,240 | +0.77% | 25,300 | 822億3464万 | +1.71% | 8.6 | 0.34 |
| 11/19 | 5,150 | 5,250 | 5,080 | 5,200 | +1.76% | 43,900 | 816億689万 | +1.27% | 8.54 | 0.33 |
| 11/18 | 5,250 | 5,250 | 5,090 | 5,110 | -2.85% | 29,600 | 801億9446万 | -0.12% | 8.39 | 0.33 |
| 11/17 | 5,380 | 5,410 | 5,260 | 5,260 | -2.05% | 32,200 | 825億4851万 | +3.06% | 8.63 | 0.34 |
| 11/14 | 5,300 | 5,390 | 5,270 | 5,370 | +0.19% | 63,500 | 842億7481万 | +5.31% | 8.81 | 0.34 |
| 11/13 | 5,340 | 5,400 | 5,330 | 5,360 | +0.75% | 28,500 | 841億1787万 | +5.39% | 8.8 | 0.34 |
| 11/12 | 5,270 | 5,360 | 5,270 | 5,320 | +0.38% | 45,900 | 834億9013万 | +4.91% | 8.73 | 0.34 |
| 11/11 | 5,200 | 5,310 | 5,130 | 5,300 | +1.92% | 53,200 | 831億7626万 | +4.74% | 8.7 | 0.34 |
| 11/10 | 5,160 | 5,340 | 5,070 | 5,200 | +0.19% | 89,000 | 816億689万 | +2.97% | 8.54 | 0.33 |
| 11/07 | 5,280 | 5,280 | 5,110 | 5,190 | -2.44% | 28,600 | 814億4996万 | +2.94% | 8.52 | 0.33 |
| 11/06 | 5,130 | 5,360 | 5,130 | 5,320 | +4.52% | 66,900 | 834億9013万 | +5.64% | 8.73 | 0.34 |
| 11/05 | 5,190 | 5,190 | 4,950 | 5,090 | -2.3% | 36,500 | 798億8059万 | +1.19% | 8.36 | 0.33 |
| 11/04 | 5,090 | 5,250 | 5,060 | 5,210 | +2.36% | 28,900 | 817億6383万 | +3.66% | 8.55 | 0.33 |
| 10/31 | 5,150 | 5,180 | 5,050 | 5,090 | -1.17% | 42,900 | 798億8059万 | +1.33% | 8.36 | 0.33 |
| 10/30 | 5,080 | 5,170 | 5,080 | 5,150 | +1.98% | 87,300 | 808億2221万 | +2.61% | 8.45 | 0.33 |
| 10/29 | 5,140 | 5,160 | 5,030 | 5,050 | -1.37% | 42,200 | 792億5285万 | +0.76% | 8.29 | 0.32 |
| 10/28 | 5,280 | 5,280 | 5,110 | 5,120 | -2.66% | 58,600 | 803億5140万 | +2.24% | 8.4 | 0.33 |
| 10/27 | 5,080 | 5,350 | 5,070 | 5,260 | +4.99% | 82,800 | 825億4851万 | +5.18% | 8.63 | 0.34 |
| 10/24 | 5,040 | 5,070 | 5,000 | 5,010 | -0.99% | 21,200 | 786億2510万 | +0.48% | 8.22 | 0.32 |
| 10/23 | 5,030 | 5,130 | 5,030 | 5,060 | 0% | 20,000 | 794億978万 | +1.59% | 8.31 | 0.32 |
| 10/22 | 5,030 | 5,100 | 5,020 | 5,060 | +1% | 25,400 | 794億978万 | +1.67% | 8.31 | 0.32 |
| 10/21 | 5,040 | 5,070 | 5,000 | 5,010 | -0.6% | 31,300 | 786億2510万 | +0.7% | 8.22 | 0.32 |
| 10/20 | 4,895 | 5,040 | 4,880 | 5,040 | +3.92% | 27,600 | 790億9591万 | +1.29% | 8.27 | 0.32 |
| 10/17 | 4,860 | 4,895 | 4,790 | 4,850 | -1.62% | 31,900 | 761億1412万 | -2.51% | 7.96 | 0.31 |
| 10/16 | 4,855 | 4,950 | 4,830 | 4,930 | +2.28% | 28,200 | 773億6961万 | -0.92% | 8.09 | 0.32 |
| 10/15 | 4,780 | 4,835 | 4,740 | 4,820 | +2.12% | 24,900 | 756億4331万 | -3.1% | 7.91 | 0.31 |
| 10/14 | 4,820 | 4,845 | 4,650 | 4,720 | -2.07% | 70,000 | 740億7395万 | -5.14% | 7.75 | 0.3 |
| 10/10 | 4,930 | 5,020 | 4,730 | 4,820 | -6.04% | 283,500 | 756億4331万 | -3.21% | 7.91 | 0.31 |
| 10/09 | 5,030 | 5,130 | 5,010 | 5,130 | +1.99% | 21,200 | 805億834万 | +3.05% | 8.42 | 0.33 |
| 10/08 | 5,040 | 5,120 | 5,000 | 5,030 | +0.6% | 31,100 | 789億3897万 | +1.19% | 8.26 | 0.32 |
| 10/07 | 5,020 | 5,080 | 5,000 | 5,000 | -0.99% | 16,400 | 784億6817万 | +0.75% | 8.21 | 0.32 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 5,680 568 4/2 | 3,080 308 2/9 | 454,500 4,545,000 8/24 | - | - | 589億7398万 3/31 |
| 2011年 3月期 | 3,500 350 4/16 350 4/15 | 2,310 231 3/15 | 43,200 432,000 5/13 | 600億260万 | 396億171万 | 483億4495万 3/31 |
| 2012年 3月期 | 2,860 286 4/1 | 2,090 209 8/9 | 50,600 506,000 3/9 | 490億3069万 | 358億3012万 | 452億5910万 3/30 |
| 2013年 3月期 | 3,630 363 3/11 | 2,180 218 5/11 | 51,300 513,000 6/6 | 622億3126万 | 373億7304万 | 592億5121万 3/29 |
| 2014年 3月期 | 4,170 417 1/23 417 1/22 他2件 | 2,820 282 6/17 282 6/14 | 81,900 819,000 12/10 | 694億395万 | 483億4495万 | 643億9341万 3/31 |
| 2015年 3月期 | 4,920 492 3/25 | 3,240 324 5/19 | 72,400 724,000 11/7 | 799億1868万 | 526億2937万 | 721億2754万 3/31 |
| 2016年 3月期 | 5,630 563 8/13 | 3,250 325 2/23 | 99,100 991,000 6/2 | 914億5166万 | 527億9181万 | 551億7836万 3/31 |
| 2017年 3月期 | 4,630 463 3/13 | 2,780 278 6/24 | 64,900 649,000 11/11 | 752億802万 | 451億5730万 | 684億773万 3/31 |
| 2018年 3月期 | 4,740 474 9/26 | 3,840 3/23 3/5 | 67,200 672,000 5/8 | 769億9482万 | 623億7555万 | 617億4736万 3/30 |
| 2019年 3月期 | 4,190 9/21 | 3,130 12/26 | 95,400 10/30 | 680億6082万 | 508億4257万 | 544億2714万 3/29 |
| 2020年 3月期 | 3,605 4/4 | 1,514 3/13 | 68,300 3/13 | 585億5830万 | 245億9286万 | 300億1723万 3/31 |
| 2021年 3月期 | 2,672 11/10 | 1,698 4/2 | 76,300 11/18 | 434億299万 | 275億8169万 | 339億1569万 3/31 |
| 2022年 3月期 | 2,184 4/1 | 1,646 6/24 | 393,200 5/27 | 354億7609万 | 267億3702万 | 302億3861万 3/31 |
| 2023年 3月期 | 2,392 3/9 | 1,706 5/20 | 181,000 3/13 | 388億5477万 | 277億1163万 | 322億9222万 3/31 |
| 2024年 3月期 | 3,090 3/26 | 2,010 4/14 | 125,900 9/15 | 501億9282万 | 326億4970万 | 477億1616万 3/29 |
| 2025年 3月期 | 3,640 3/27 | 2,516 8/5 | 145,500 2/10 | 582億1682万 | 408億6898万 | 529億2782万 3/31 |
| 最新 | 9,900 2026/3/6 | 71,000 | 1553億6697万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
