PBR
- 2010年3月31日
- 0.45倍
- 2011年3月31日
- 0.37倍
- 2012年3月30日
- 0.32倍
- 2013年3月29日
- 0.38倍
- 2014年3月31日
- 0.4倍
- 2015年3月31日
- 0.39倍
- 2016年3月31日
- 0.29倍
- 2017年3月31日
- 0.36倍
- 2018年3月30日
- 0.31倍
- 2019年3月29日
- 0.27倍
- 2020年3月31日
- 0.16倍
- 2021年3月31日
- 0.17倍
- 2022年3月31日
- 0.15倍
- 2023年3月31日
- 0.17倍
- 2024年3月29日
- 0.22倍
2024/02/26～2024/07/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/19 | 3,370 | 3,385 | 3,330 | 3,385 | +1.35% | 17,300 | 549億8470万 | -0.82% | 8.1 | 0.25 |
| 07/18 | 3,335 | 3,375 | 3,315 | 3,340 | -0.3% | 14,700 | 542億5373万 | -2.02% | 8 | 0.24 |
| 07/17 | 3,400 | 3,405 | 3,345 | 3,350 | -0.45% | 15,600 | 544億1617万 | -1.79% | 8.02 | 0.24 |
| 07/16 | 3,360 | 3,405 | 3,360 | 3,365 | +0.15% | 11,900 | 546億5982万 | -1.35% | 8.06 | 0.24 |
| 07/12 | 3,345 | 3,410 | 3,345 | 3,360 | -0.15% | 25,400 | 545億7861万 | -1.52% | 8.04 | 0.24 |
| 07/11 | 3,370 | 3,395 | 3,355 | 3,365 | -0.15% | 15,000 | 546億5982万 | -1.38% | 8.06 | 0.24 |
| 07/10 | 3,375 | 3,405 | 3,350 | 3,370 | -0.74% | 24,800 | 547億4104万 | -1.23% | 8.07 | 0.24 |
| 07/09 | 3,370 | 3,405 | 3,340 | 3,395 | +1.34% | 25,500 | 551億4713万 | -0.47% | 8.13 | 0.25 |
| 07/08 | 3,370 | 3,380 | 3,330 | 3,350 | -0.74% | 20,100 | 544億1617万 | -1.79% | 8.02 | 0.24 |
| 07/05 | 3,440 | 3,440 | 3,375 | 3,375 | -1.75% | 22,900 | 548億2226万 | -1.26% | 8.08 | 0.25 |
| 07/04 | 3,490 | 3,490 | 3,430 | 3,435 | -1.15% | 20,200 | 557億9688万 | +0.35% | 8.22 | 0.25 |
| 07/03 | 3,545 | 3,575 | 3,475 | 3,475 | -2.8% | 30,200 | 564億4662万 | +1.58% | 8.32 | 0.25 |
| 07/02 | 3,560 | 3,580 | 3,525 | 3,575 | +0.28% | 52,800 | 580億7099万 | +4.62% | 8.56 | 0.26 |
| 07/01 | 3,585 | 3,585 | 3,515 | 3,565 | +0.14% | 23,800 | 579億855万 | +4.58% | 8.53 | 0.26 |
| 06/28 | 3,565 | 3,610 | 3,540 | 3,560 | -0.56% | 31,500 | 578億2733万 | +4.68% | 8.52 | 0.26 |
| 06/27 | 3,560 | 3,615 | 3,540 | 3,580 | +0.7% | 32,800 | 581億5220万 | +5.42% | 8.57 | 0.26 |
| 06/26 | 3,505 | 3,575 | 3,480 | 3,555 | +1.57% | 27,900 | 577億4611万 | +4.87% | 8.51 | 0.26 |
| 06/25 | 3,385 | 3,510 | 3,385 | 3,500 | +4.32% | 40,800 | 568億5271万 | +3.46% | 8.38 | 0.25 |
| 06/24 | 3,330 | 3,370 | 3,305 | 3,355 | +0.9% | 26,800 | 544億9739万 | -0.77% | 8.03 | 0.24 |
| 06/21 | 3,350 | 3,365 | 3,305 | 3,325 | -0.6% | 42,600 | 540億1008万 | -1.74% | 7.96 | 0.24 |
| 06/20 | 3,375 | 3,380 | 3,325 | 3,345 | -1.04% | 75,500 | 543億3495万 | -1.15% | 8.01 | 0.24 |
| 06/19 | 3,380 | 3,415 | 3,355 | 3,380 | +0.9% | 25,700 | 549億348万 | +0.06% | 8.09 | 0.25 |
| 06/18 | 3,370 | 3,390 | 3,345 | 3,350 | +0.6% | 19,900 | 544億1617万 | -0.65% | 8.02 | 0.24 |
| 06/17 | 3,330 | 3,370 | 3,290 | 3,330 | -0.15% | 27,800 | 540億9130万 | -1.04% | 7.97 | 0.24 |
| 06/14 | 3,215 | 3,365 | 3,200 | 3,335 | +1.52% | 48,700 | 541億7251万 | -0.66% | 7.98 | 0.24 |
| 06/13 | 3,370 | 3,385 | 3,285 | 3,285 | -3.24% | 25,200 | 533億6033万 | -1.71% | 7.86 | 0.24 |
| 06/12 | 3,355 | 3,410 | 3,335 | 3,395 | +1.65% | 17,700 | 551億4713万 | +1.98% | 8.13 | 0.25 |
| 06/11 | 3,440 | 3,440 | 3,340 | 3,340 | -1.91% | 61,800 | 542億5373万 | +0.91% | 8 | 0.24 |
| 06/10 | 3,355 | 3,430 | 3,355 | 3,405 | +1.49% | 13,700 | 553億957万 | +3.37% | 8.15 | 0.25 |
| 06/07 | 3,365 | 3,430 | 3,345 | 3,355 | -0.45% | 27,500 | 544億9739万 | +2.38% | 8.03 | 0.24 |
| 06/06 | 3,365 | 3,425 | 3,330 | 3,370 | +0.75% | 22,000 | 547億4104万 | +3.34% | 8.07 | 0.24 |
| 06/05 | 3,365 | 3,375 | 3,300 | 3,345 | -1.33% | 31,300 | 543億3495万 | +3.11% | 8.01 | 0.24 |
| 06/04 | 3,500 | 3,525 | 3,375 | 3,390 | -3.56% | 50,700 | 550億6591万 | +5.08% | 8.12 | 0.25 |
| 06/03 | 3,530 | 3,550 | 3,500 | 3,515 | +0.14% | 33,200 | 570億9637万 | +9.64% | 8.41 | 0.26 |
| 05/31 | 3,390 | 3,510 | 3,390 | 3,510 | +4% | 40,200 | 570億1515万 | +10.31% | 8.4 | 0.25 |
| 05/30 | 3,350 | 3,385 | 3,310 | 3,375 | -0.59% | 23,700 | 548億2226万 | +6.84% | 8.08 | 0.25 |
| 05/29 | 3,355 | 3,470 | 3,355 | 3,395 | +1.19% | 26,200 | 551億4713万 | +8.16% | 8.13 | 0.25 |
| 05/28 | 3,400 | 3,405 | 3,345 | 3,355 | -0.89% | 13,300 | 544億9739万 | +7.77% | 8.03 | 0.24 |
| 05/27 | 3,420 | 3,425 | 3,345 | 3,385 | -1.17% | 17,900 | 549億8470万 | +9.55% | 8.1 | 0.25 |
| 05/24 | 3,400 | 3,470 | 3,390 | 3,425 | -0.44% | 30,500 | 556億3444万 | +11.75% | 8.2 | 0.25 |
| 05/23 | 3,380 | 3,450 | 3,340 | 3,440 | +1.78% | 48,200 | 558億7810万 | +13.16% | 8.24 | 0.25 |
| 05/22 | 3,425 | 3,510 | 3,370 | 3,380 | -1.46% | 41,000 | 549億348万 | +11.96% | 8.09 | 0.25 |
| 05/21 | 3,455 | 3,480 | 3,420 | 3,430 | -0.15% | 38,900 | 557億1566万 | +14.33% | 8.21 | 0.25 |
| 05/20 | 3,300 | 3,460 | 3,300 | 3,435 | +3.15% | 48,800 | 557億9688万 | +15.35% | 8.22 | 0.25 |
| 05/17 | 3,190 | 3,330 | 3,190 | 3,330 | +4.23% | 40,400 | 540億9130万 | +12.69% | 7.97 | 0.24 |
| 05/16 | 3,300 | 3,300 | 3,165 | 3,195 | -1.39% | 38,800 | 518億9841万 | +8.78% | 7.65 | 0.23 |
| 05/15 | 3,180 | 3,260 | 3,150 | 3,240 | +2.69% | 41,700 | 526億2937万 | +10.73% | 7.76 | 0.24 |
| 05/14 | 3,105 | 3,165 | 3,065 | 3,155 | +0.64% | 49,500 | 512億4866万 | +8.27% | 7.55 | 0.23 |
| 05/13 | 3,030 | 3,235 | 3,020 | 3,135 | +5.34% | 93,800 | 509億2379万 | +7.77% | 7.51 | 0.23 |
| 05/10 | 2,939 | 2,980 | 2,932 | 2,976 | +1.26% | 25,900 | 483億4105万 | +2.48% | 7.12 | 0.22 |
| 05/09 | 2,960 | 2,962 | 2,903 | 2,939 | +0.07% | 22,600 | 477億4004万 | +1.21% | 7.04 | 0.21 |
| 05/08 | 2,942 | 2,955 | 2,918 | 2,937 | -0.2% | 16,300 | 477億755万 | +1.03% | 7.03 | 0.21 |
| 05/07 | 2,962 | 2,963 | 2,914 | 2,943 | -0.67% | 29,200 | 478億501万 | +1.13% | 7.05 | 0.21 |
| 05/02 | 2,960 | 2,970 | 2,946 | 2,963 | +0.03% | 16,200 | 481億2988万 | +1.72% | 7.09 | 0.22 |
| 05/01 | 2,920 | 2,966 | 2,903 | 2,962 | +0.85% | 28,500 | 481億1364万 | +1.54% | 7.09 | 0.22 |
| 04/30 | 2,901 | 2,937 | 2,880 | 2,937 | +0.93% | 28,300 | 477億755万 | +0.58% | 7.03 | 0.21 |
| 04/26 | 2,891 | 2,928 | 2,877 | 2,910 | +0.66% | 26,800 | 472億6897万 | -0.41% | 6.97 | 0.21 |
| 04/25 | 2,918 | 2,925 | 2,891 | 2,891 | -0.93% | 38,000 | 469億6034万 | -1.26% | 6.92 | 0.21 |
| 04/24 | 2,942 | 2,947 | 2,911 | 2,918 | +0.1% | 41,200 | 473億9892万 | -0.55% | 6.99 | 0.21 |
| 04/23 | 2,899 | 2,937 | 2,890 | 2,915 | +0.76% | 42,100 | 473億5019万 | -0.68% | 6.98 | 0.21 |
| 04/22 | 2,780 | 2,898 | 2,774 | 2,893 | +5.97% | 65,000 | 469億9283万 | -1.5% | 6.93 | 0.21 |
| 04/19 | 2,768 | 2,789 | 2,708 | 2,730 | -2.43% | 33,000 | 443億4512万 | -7.17% | 6.54 | 0.2 |
| 04/18 | 2,730 | 2,804 | 2,730 | 2,798 | +1.71% | 24,100 | 454億4968万 | -5.18% | 6.7 | 0.2 |
| 04/17 | 2,832 | 2,832 | 2,751 | 2,751 | -1.93% | 27,600 | 446億8623万 | -6.9% | 6.59 | 0.2 |
| 04/16 | 2,903 | 2,921 | 2,803 | 2,805 | -3.77% | 38,200 | 455億6339万 | -5.24% | 6.72 | 0.2 |
| 04/15 | 2,849 | 2,918 | 2,844 | 2,915 | +0.62% | 38,800 | 473億5019万 | -1.62% | 6.98 | 0.21 |
| 04/12 | 2,891 | 2,903 | 2,865 | 2,897 | +0.38% | 25,800 | 470億5780万 | -2.33% | 6.94 | 0.21 |
| 04/11 | 2,853 | 2,893 | 2,842 | 2,886 | +0.8% | 17,400 | 468億7912万 | -2.66% | 6.91 | 0.21 |
| 04/10 | 2,867 | 2,883 | 2,861 | 2,863 | -0.66% | 19,900 | 465億552万 | -3.41% | 6.85 | 0.21 |
| 04/09 | 2,916 | 2,925 | 2,880 | 2,882 | -0.72% | 38,300 | 468億1415万 | -2.67% | 6.9 | 0.21 |
| 04/08 | 2,949 | 2,949 | 2,890 | 2,903 | -1.59% | 54,900 | 471億5526万 | -1.79% | 6.95 | 0.21 |
| 04/05 | 2,966 | 2,973 | 2,892 | 2,950 | -2.48% | 63,900 | 479億1872万 | -0.14% | 7.06 | 0.21 |
| 04/04 | 3,005 | 3,040 | 3,000 | 3,025 | +0.67% | 29,000 | 491億3699万 | +2.61% | 7.24 | 0.22 |
| 04/03 | 2,953 | 3,030 | 2,953 | 3,005 | +0.67% | 38,900 | 488億1212万 | +2.39% | 7.19 | 0.22 |
| 04/02 | 3,015 | 3,080 | 2,966 | 2,985 | -0.83% | 54,800 | 484億8724万 | +2.16% | 7.15 | 0.22 |
| 04/01 | 3,050 | 3,050 | 2,990 | 3,010 | -0.33% | 50,100 | 488億9333万 | +3.51% | 7.21 | 0.22 |
| 03/29 | 3,030 | 3,040 | 2,977 | 3,020 | +0.17% | 37,000 | 490億5577万 | +4.39% | 7.3 | 0.22 |
| 03/28 | 3,055 | 3,055 | 3,000 | 3,015 | -1.63% | 45,000 | 489億7455万 | +4.76% | 7.29 | 0.22 |
| 03/27 | 3,050 | 3,070 | 3,030 | 3,065 | +1.32% | 44,800 | 497億8673万 | +7.09% | 7.41 | 0.22 |
| 03/26 | 3,055 | 3,090 | 2,997 | 3,025 | +0.67% | 53,900 | 491億3699万 | +6.29% | 7.31 | 0.22 |
| 03/25 | 3,025 | 3,050 | 2,978 | 3,005 | -1.64% | 65,000 | 488億1212万 | +6.22% | 7.26 | 0.22 |
| 03/22 | 3,030 | 3,060 | 3,005 | 3,055 | +0.83% | 22,500 | 496億2430万 | +8.68% | 7.39 | 0.22 |
| 03/21 | 2,983 | 3,060 | 2,958 | 3,030 | +2.92% | 50,300 | 492億1821万 | +8.52% | 7.32 | 0.22 |
| 03/19 | 2,970 | 2,989 | 2,930 | 2,944 | -1.21% | 44,100 | 478億2125万 | +6.01% | 7.12 | 0.21 |
| 03/18 | 3,000 | 3,010 | 2,973 | 2,980 | -0.4% | 47,700 | 484億602万 | +7.81% | 7.2 | 0.22 |
| 03/15 | 2,949 | 2,997 | 2,931 | 2,992 | +1.15% | 36,200 | 486億95万 | +8.76% | 7.23 | 0.22 |
| 03/14 | 2,950 | 2,961 | 2,909 | 2,958 | +2% | 33,800 | 480億4866万 | +8.04% | 7.15 | 0.21 |
| 03/13 | 2,935 | 2,945 | 2,858 | 2,900 | +0.8% | 37,900 | 471億653万 | +6.42% | 7.01 | 0.21 |
| 03/12 | 2,850 | 2,894 | 2,822 | 2,877 | -0.45% | 35,300 | 467億3293万 | +5.89% | 6.96 | 0.21 |
| 03/11 | 2,998 | 2,998 | 2,850 | 2,890 | -3.6% | 70,600 | 469億4410万 | +6.72% | 6.99 | 0.21 |
| 03/08 | 2,872 | 3,005 | 2,870 | 2,998 | +4.46% | 78,900 | 486億9841万 | +11.04% | 7.25 | 0.22 |
| 03/07 | 2,830 | 2,900 | 2,823 | 2,870 | +0.95% | 72,800 | 466億1922万 | +6.73% | 6.94 | 0.21 |
| 03/06 | 2,788 | 2,845 | 2,779 | 2,843 | +1.86% | 52,300 | 461億8065万 | +6.08% | 6.87 | 0.21 |
| 03/05 | 2,755 | 2,800 | 2,744 | 2,791 | +0.61% | 32,200 | 453億3598万 | +4.38% | 6.75 | 0.2 |
| 03/04 | 2,830 | 2,830 | 2,755 | 2,774 | -2.67% | 77,900 | 450億5984万 | +3.97% | 6.71 | 0.2 |
| 03/01 | 2,780 | 2,850 | 2,780 | 2,850 | +2.41% | 48,700 | 462億9435万 | +7.02% | 6.89 | 0.21 |
| 02/29 | 2,703 | 2,786 | 2,702 | 2,783 | +2.92% | 45,400 | 452億603万 | +4.78% | 6.73 | 0.2 |
| 02/28 | 2,683 | 2,755 | 2,682 | 2,704 | +1.08% | 50,700 | 439億2278万 | +2.04% | 6.54 | 0.2 |
| 02/27 | 2,643 | 2,714 | 2,634 | 2,675 | +1.21% | 41,300 | 434億5172万 | +1.06% | 6.47 | 0.19 |
| 02/26 | 2,650 | 2,677 | 2,639 | 2,643 | -0.26% | 34,300 | 429億3192万 | -0.04% | 6.39 | 0.19 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 5,680 568 4/2 | 3,080 308 2/9 | 454,500 4,545,000 8/24 | 18.8 | 10.2 | 0.74 | 0.4 | - | - | 0.45倍 3/31 |
| 2011年 3月期 | 3,500 350 4/16 350 4/15 | 2,310 231 3/15 | 43,200 432,000 5/13 | 9.98 | 6.59 | 0.46 | 0.3 | 600億260万 | 396億171万 | 0.37倍 3/31 |
| 2012年 3月期 | 2,860 286 4/1 | 2,090 209 8/9 | 50,600 506,000 3/9 | 7.91 | 5.78 | 0.35 | 0.25 | 490億3069万 | 358億3019万 | 0.32倍 3/30 |
| 2013年 3月期 | 3,630 363 3/11 | 2,180 218 5/11 | 51,300 513,000 6/6 | 8.38 | 5.04 | 0.38 | 0.23 | 604億1639万 | 373億7312万 | 0.38倍 3/29 |
| 2014年 3月期 | 4,170 417 1/23 417 1/22 他2件 | 2,820 282 6/17 282 6/14 | 81,900 819,000 12/10 | 8.29 | 5.6 | 0.42 | 0.28 | 694億395万 | 469億3504万 | 0.4倍 3/31 |
| 2015年 3月期 | 4,920 492 3/25 | 3,240 324 5/19 | 72,400 724,000 11/7 | 8.08 | 5.32 | 0.41 | 0.27 | 799億1868万 | 526億2937万 | 0.39倍 3/31 |
| 2016年 3月期 | 5,630 563 8/13 | 3,250 325 2/23 | 99,100 991,000 6/2 | 8.96 | 5.17 | 0.47 | 0.27 | 914億5166万 | 527億9181万 | 0.29倍 3/31 |
| 2017年 3月期 | 4,630 463 3/13 | 2,780 278 6/24 | 64,900 649,000 11/11 | 9.66 | 5.8 | 0.38 | 0.23 | 752億802万 | 451億5730万 | 0.36倍 3/31 |
| 2018年 3月期 | 4,740 474 9/26 | 3,840 3/23 3/5 | 67,200 672,000 5/8 | 12.48 | 10.11 | 0.38 | 0.31 | 769億9482万 | 623億7555万 | 0.31倍 3/30 |
| 2019年 3月期 | 4,190 9/21 | 3,130 12/26 | 95,400 10/30 | 11.45 | 8.55 | 0.33 | 0.24 | 680億6082万 | 508億4257万 | 0.27倍 3/29 |
| 2020年 3月期 | 3,605 4/4 | 1,514 3/13 | 68,300 3/13 | 11.17 | 4.69 | 0.3 | 0.13 | 585億5830万 | 245億9286万 | 0.16倍 3/31 |
| 2021年 3月期 | 2,672 11/10 | 1,698 4/2 | 76,300 11/18 | 11.64 | 7.4 | 0.21 | 0.13 | 434億299万 | 275億8169万 | 0.17倍 3/31 |
| 2022年 3月期 | 2,184 4/1 | 1,646 6/24 | 393,200 5/27 | 6.41 | 4.83 | 0.17 | 0.13 | 354億7609万 | 267億3702万 | 0.15倍 3/31 |
| 2023年 3月期 | 2,392 3/9 | 1,706 5/20 | 181,000 3/13 | 6.98 | 4.98 | 0.2 | 0.14 | 388億5477万 | 277億1163万 | 0.17倍 3/31 |
| 2024年 3月期 | 3,090 3/26 | 2,010 4/14 | 125,900 9/15 | 7.47 | 4.86 | 0.22 | 0.15 | 501億9282万 | 326億4970万 | 0.22倍 3/29 |
| 最新 | 3,385 2024/7/19 | 17,300 | 8.1 予想 | 0.25 実績 | 549億8470万 | - | ||||