PBR
- 2010年3月31日
- 0.45倍
- 2011年3月31日
- 0.37倍
- 2012年3月30日
- 0.32倍
- 2013年3月29日
- 0.38倍
- 2014年3月31日
- 0.4倍
- 2015年3月31日
- 0.39倍
- 2016年3月31日
- 0.29倍
- 2017年3月31日
- 0.36倍
- 2018年3月30日
- 0.31倍
- 2019年3月29日
- 0.27倍
- 2020年3月31日
- 0.16倍
- 2021年3月31日
- 0.17倍
- 2022年3月31日
- 0.15倍
- 2023年3月31日
- 0.17倍
- 2024年3月29日
- 0.22倍
- 2025年3月31日
- 0.25倍
2025/08/21～2026/01/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 7,620 | 7,720 | 7,550 | 7,640 | 0% | 40,200 | 1198億9936万 | +14.71% | 12.53 | 0.51 |
| 01/19 | 7,550 | 7,720 | 7,440 | 7,640 | +1.87% | 89,500 | 1198億9936万 | +15.76% | 12.53 | 0.51 |
| 01/16 | 7,480 | 7,550 | 7,430 | 7,500 | +1.63% | 63,200 | 1177億225万 | +14.66% | 12.3 | 0.5 |
| 01/15 | 7,250 | 7,460 | 7,250 | 7,380 | +1.79% | 43,900 | 1158億1901万 | +13.78% | 12.1 | 0.49 |
| 01/14 | 7,210 | 7,250 | 7,010 | 7,250 | +1.54% | 76,700 | 1137億7884万 | +12.63% | 11.89 | 0.49 |
| 01/13 | 7,230 | 7,240 | 7,060 | 7,140 | +2.29% | 52,800 | 1120億5254万 | +11.61% | 11.71 | 0.48 |
| 01/09 | 6,950 | 7,040 | 6,930 | 6,980 | +0.58% | 69,000 | 1095億4156万 | +9.99% | 11.45 | 0.47 |
| 01/08 | 6,960 | 7,200 | 6,910 | 6,940 | +0.58% | 107,200 | 1089億1381万 | +10% | 11.38 | 0.47 |
| 01/07 | 6,670 | 6,970 | 6,670 | 6,900 | +1.17% | 102,600 | 1082億8607万 | +10.07% | 11.32 | 0.46 |
| 01/06 | 6,730 | 6,900 | 6,700 | 6,820 | +2.87% | 77,700 | 1070億3058万 | +9.54% | 11.18 | 0.46 |
| 01/05 | 6,490 | 6,630 | 6,480 | 6,630 | +2.16% | 69,300 | 1040億4879万 | +7.23% | 10.87 | 0.44 |
| 2025 | ||||||||||
| 12/30 | 6,430 | 6,690 | 6,400 | 6,490 | +1.41% | 88,400 | 1018億5168万 | +5.65% | 10.64 | 0.44 |
| 12/29 | 6,290 | 6,400 | 6,240 | 6,400 | +2.56% | 53,000 | 1004億3925万 | +4.88% | 10.5 | 0.43 |
| 12/26 | 6,270 | 6,390 | 6,200 | 6,240 | -0.95% | 59,200 | 979億2827万 | +3% | 10.23 | 0.42 |
| 12/25 | 6,360 | 6,360 | 6,250 | 6,300 | -0.47% | 73,600 | 988億6989万 | +4.69% | 10.33 | 0.42 |
| 12/24 | 6,400 | 6,470 | 6,320 | 6,330 | -1.56% | 40,000 | 993億4070万 | +5.96% | 10.38 | 0.42 |
| 12/23 | 6,320 | 6,480 | 6,320 | 6,430 | +1.26% | 35,800 | 1009億1006万 | +8.52% | 10.54 | 0.43 |
| 12/22 | 6,420 | 6,450 | 6,330 | 6,350 | 0% | 31,000 | 996億5457万 | +8.03% | 10.41 | 0.43 |
| 12/19 | 6,180 | 6,390 | 6,180 | 6,350 | +2.92% | 92,700 | 996億5457万 | +8.75% | 10.41 | 0.43 |
| 12/18 | 6,150 | 6,210 | 6,050 | 6,170 | -0.16% | 94,000 | 968億2972万 | +6.4% | 10.12 | 0.41 |
| 12/17 | 6,120 | 6,260 | 5,990 | 6,180 | +1.64% | 60,700 | 969億8665万 | +7.2% | 10.13 | 0.41 |
| 12/16 | 6,250 | 6,290 | 6,080 | 6,080 | -2.56% | 47,300 | 954億1729万 | +6.11% | 9.97 | 0.41 |
| 12/15 | 6,150 | 6,280 | 6,140 | 6,240 | +1.46% | 44,900 | 979億2827万 | +9.57% | 10.23 | 0.42 |
| 12/12 | 6,120 | 6,240 | 6,090 | 6,150 | +3.19% | 67,300 | 965億1584万 | +8.79% | 10.09 | 0.41 |
| 12/11 | 6,160 | 6,190 | 5,960 | 5,960 | -3.25% | 68,900 | 935億3405万 | +6.05% | 9.77 | 0.4 |
| 12/10 | 6,180 | 6,210 | 6,070 | 6,160 | 0% | 57,000 | 966億7278万 | +10.3% | 10.1 | 0.41 |
| 12/09 | 6,140 | 6,170 | 6,110 | 6,160 | +0.65% | 54,800 | 966億7278万 | +11.05% | 10.1 | 0.41 |
| 12/08 | 6,200 | 6,280 | 6,050 | 6,120 | -0.65% | 62,300 | 960億4504万 | +11.19% | 10.04 | 0.41 |
| 12/05 | 6,200 | 6,240 | 6,060 | 6,160 | -1.28% | 56,500 | 966億7278万 | +12.72% | 10.1 | 0.41 |
| 12/04 | 5,890 | 6,250 | 5,870 | 6,240 | +6.12% | 61,200 | 979億2827万 | +15.11% | 10.23 | 0.42 |
| 12/03 | 6,020 | 6,020 | 5,830 | 5,880 | -2.81% | 62,400 | 922億7856万 | +9.38% | 9.64 | 0.39 |
| 12/02 | 5,970 | 6,090 | 5,970 | 6,050 | +1.85% | 74,800 | 949億4648万 | +13.06% | 9.92 | 0.41 |
| 12/01 | 5,970 | 6,080 | 5,920 | 5,940 | +1.89% | 77,900 | 932億2018万 | +11.86% | 9.74 | 0.4 |
| 11/28 | 5,700 | 5,860 | 5,690 | 5,830 | +1.57% | 34,000 | 914億9388万 | +10.54% | 9.56 | 0.39 |
| 11/27 | 5,720 | 5,820 | 5,700 | 5,740 | +2.14% | 36,300 | 900億8145万 | +9.46% | 9.41 | 0.38 |
| 11/26 | 5,480 | 5,620 | 5,460 | 5,620 | +2.74% | 103,000 | 881億9822万 | +7.79% | 9.22 | 0.38 |
| 11/25 | 5,590 | 5,620 | 5,410 | 5,470 | +3.4% | 158,300 | 858億4417万 | +5.37% | 8.97 | 0.37 |
| 11/21 | 5,200 | 5,300 | 5,200 | 5,290 | +0.95% | 29,300 | 830億1932万 | +2.4% | 8.67 | 0.35 |
| 11/20 | 5,280 | 5,290 | 5,210 | 5,240 | +0.77% | 25,300 | 822億3464万 | +1.71% | 8.59 | 0.35 |
| 11/19 | 5,150 | 5,250 | 5,080 | 5,200 | +1.76% | 43,900 | 816億689万 | +1.27% | 8.53 | 0.35 |
| 11/18 | 5,250 | 5,250 | 5,090 | 5,110 | -2.85% | 29,600 | 801億9446万 | -0.12% | 8.38 | 0.34 |
| 11/17 | 5,380 | 5,410 | 5,260 | 5,260 | -2.05% | 32,200 | 825億4851万 | +3.06% | 8.63 | 0.35 |
| 11/14 | 5,300 | 5,390 | 5,270 | 5,370 | +0.19% | 63,500 | 842億7481万 | +5.31% | 8.81 | 0.36 |
| 11/13 | 5,340 | 5,400 | 5,330 | 5,360 | +0.75% | 28,500 | 841億1787万 | +5.39% | 8.79 | 0.36 |
| 11/12 | 5,270 | 5,360 | 5,270 | 5,320 | +0.38% | 45,900 | 834億9013万 | +4.91% | 8.72 | 0.36 |
| 11/11 | 5,200 | 5,310 | 5,130 | 5,300 | +1.92% | 53,200 | 831億7626万 | +4.74% | 8.69 | 0.36 |
| 11/10 | 5,160 | 5,340 | 5,070 | 5,200 | +0.19% | 89,000 | 816億689万 | +2.97% | 8.53 | 0.35 |
| 11/07 | 5,280 | 5,280 | 5,110 | 5,190 | -2.44% | 28,600 | 814億4996万 | +2.94% | 8.51 | 0.35 |
| 11/06 | 5,130 | 5,360 | 5,130 | 5,320 | +4.52% | 66,900 | 834億9013万 | +5.64% | 8.72 | 0.36 |
| 11/05 | 5,190 | 5,190 | 4,950 | 5,090 | -2.3% | 36,500 | 798億8059万 | +1.19% | 8.35 | 0.34 |
| 11/04 | 5,090 | 5,250 | 5,060 | 5,210 | +2.36% | 28,900 | 817億6383万 | +3.66% | 8.54 | 0.35 |
| 10/31 | 5,150 | 5,180 | 5,050 | 5,090 | -1.17% | 42,900 | 798億8059万 | +1.33% | 8.35 | 0.34 |
| 10/30 | 5,080 | 5,170 | 5,080 | 5,150 | +1.98% | 87,300 | 808億2221万 | +2.61% | 8.45 | 0.35 |
| 10/29 | 5,140 | 5,160 | 5,030 | 5,050 | -1.37% | 42,200 | 792億5285万 | +0.76% | 8.28 | 0.34 |
| 10/28 | 5,280 | 5,280 | 5,110 | 5,120 | -2.66% | 58,600 | 803億5140万 | +2.24% | 8.4 | 0.34 |
| 10/27 | 5,080 | 5,350 | 5,070 | 5,260 | +4.99% | 82,800 | 825億4851万 | +5.18% | 8.63 | 0.35 |
| 10/24 | 5,040 | 5,070 | 5,000 | 5,010 | -0.99% | 21,200 | 786億2510万 | +0.48% | 8.22 | 0.34 |
| 10/23 | 5,030 | 5,130 | 5,030 | 5,060 | 0% | 20,000 | 794億978万 | +1.59% | 8.3 | 0.34 |
| 10/22 | 5,030 | 5,100 | 5,020 | 5,060 | +1% | 25,400 | 794億978万 | +1.67% | 8.3 | 0.34 |
| 10/21 | 5,040 | 5,070 | 5,000 | 5,010 | -0.6% | 31,300 | 786億2510万 | +0.7% | 8.22 | 0.34 |
| 10/20 | 4,895 | 5,040 | 4,880 | 5,040 | +3.92% | 27,600 | 790億9591万 | +1.29% | 8.26 | 0.34 |
| 10/17 | 4,860 | 4,895 | 4,790 | 4,850 | -1.62% | 31,900 | 761億1412万 | -2.51% | 7.95 | 0.33 |
| 10/16 | 4,855 | 4,950 | 4,830 | 4,930 | +2.28% | 28,200 | 773億6961万 | -0.92% | 8.08 | 0.33 |
| 10/15 | 4,780 | 4,835 | 4,740 | 4,820 | +2.12% | 24,900 | 756億4331万 | -3.1% | 7.9 | 0.32 |
| 10/14 | 4,820 | 4,845 | 4,650 | 4,720 | -2.07% | 70,000 | 740億7395万 | -5.14% | 7.74 | 0.32 |
| 10/10 | 4,930 | 5,020 | 4,730 | 4,820 | -6.04% | 283,500 | 756億4331万 | -3.21% | 7.9 | 0.32 |
| 10/09 | 5,030 | 5,130 | 5,010 | 5,130 | +1.99% | 21,200 | 805億834万 | +3.05% | 8.41 | 0.34 |
| 10/08 | 5,040 | 5,120 | 5,000 | 5,030 | +0.6% | 31,100 | 789億3897万 | +1.19% | 8.25 | 0.34 |
| 10/07 | 5,020 | 5,080 | 5,000 | 5,000 | -0.99% | 16,400 | 784億6817万 | +0.75% | 8.2 | 0.34 |
| 10/06 | 4,980 | 5,070 | 4,920 | 5,050 | 0% | 42,500 | 792億5285万 | +1.84% | 8.28 | 0.34 |
| 10/03 | 5,000 | 5,120 | 4,990 | 5,050 | +1% | 28,500 | 792億5285万 | +1.92% | 8.28 | 0.34 |
| 10/02 | 5,010 | 5,070 | 4,900 | 5,000 | -0.79% | 42,700 | 784億6817万 | +1.03% | 8.2 | 0.34 |
| 10/01 | 5,220 | 5,220 | 5,000 | 5,040 | -2.51% | 61,700 | 790億9591万 | +1.88% | 8.26 | 0.34 |
| 09/30 | 5,000 | 5,210 | 4,960 | 5,170 | +3.71% | 59,200 | 811億3608万 | +4.53% | 8.48 | 0.35 |
| 09/29 | 5,070 | 5,070 | 4,975 | 4,985 | -2.64% | 33,600 | 782億3276万 | +0.89% | 8.17 | 0.34 |
| 09/26 | 5,000 | 5,130 | 4,975 | 5,120 | +2.2% | 46,700 | 803億5140万 | +3.73% | 8.4 | 0.35 |
| 09/25 | 4,950 | 5,010 | 4,940 | 5,010 | +0.7% | 38,200 | 786億2510万 | +1.68% | 8.22 | 0.34 |
| 09/24 | 4,945 | 4,975 | 4,900 | 4,975 | +0.51% | 36,300 | 780億7582万 | +1.12% | 8.16 | 0.34 |
| 09/22 | 4,925 | 4,995 | 4,890 | 4,950 | +0.51% | 31,500 | 776億8348万 | +0.69% | 8.12 | 0.34 |
| 09/19 | 4,880 | 4,970 | 4,850 | 4,925 | +0.82% | 47,200 | 772億9114万 | +0.29% | 8.08 | 0.33 |
| 09/18 | 4,900 | 4,975 | 4,860 | 4,885 | -0.41% | 27,800 | 766億6340万 | -0.37% | 8.01 | 0.33 |
| 09/17 | 4,900 | 4,945 | 4,850 | 4,905 | -1.01% | 30,600 | 769億7727万 | +0.2% | 8.04 | 0.33 |
| 09/16 | 5,040 | 5,040 | 4,945 | 4,955 | -1.1% | 35,400 | 777億6195万 | +1.43% | 8.13 | 0.34 |
| 09/12 | 5,110 | 5,110 | 5,000 | 5,010 | -0.2% | 42,600 | 786億2510万 | +2.79% | 8.22 | 0.34 |
| 09/11 | 5,070 | 5,090 | 4,965 | 5,020 | -0.2% | 64,200 | 787億8204万 | +3.29% | 8.23 | 0.34 |
| 09/10 | 4,860 | 5,030 | 4,850 | 5,030 | +3.5% | 36,900 | 789億3897万 | +3.8% | 8.25 | 0.34 |
| 09/09 | 4,915 | 4,965 | 4,840 | 4,860 | -0.51% | 34,600 | 762億7106万 | +0.58% | 7.97 | 0.33 |
| 09/08 | 4,860 | 4,895 | 4,840 | 4,885 | +0.41% | 16,600 | 766億6340万 | +1.26% | 8.01 | 0.33 |
| 09/05 | 4,860 | 4,910 | 4,830 | 4,865 | +0.83% | 73,900 | 763億4952万 | +0.95% | 7.98 | 0.33 |
| 09/04 | 4,800 | 4,835 | 4,780 | 4,825 | +0.94% | 23,600 | 757億2178万 | +0.21% | 7.91 | 0.33 |
| 09/03 | 4,955 | 4,955 | 4,735 | 4,780 | -3.24% | 47,100 | 750億1557万 | -0.6% | 7.84 | 0.32 |
| 09/02 | 4,920 | 4,950 | 4,830 | 4,940 | +1.86% | 43,700 | 775億2655万 | +2.81% | 8.1 | 0.34 |
| 09/01 | 4,905 | 4,960 | 4,830 | 4,850 | -0.92% | 36,500 | 761億1412万 | +1.17% | 7.95 | 0.33 |
| 08/29 | 4,900 | 4,940 | 4,880 | 4,895 | -1.21% | 30,000 | 768億2033万 | +2.09% | 8.03 | 0.33 |
| 08/28 | 4,910 | 5,000 | 4,885 | 4,955 | +1.12% | 30,900 | 777億6195万 | +3.38% | 8.13 | 0.34 |
| 08/27 | 4,925 | 4,945 | 4,880 | 4,900 | -0.61% | 34,400 | 768億9880万 | +2.49% | 8.04 | 0.33 |
| 08/26 | 5,010 | 5,030 | 4,920 | 4,930 | -1.99% | 26,000 | 773億6961万 | +3.42% | 8.08 | 0.33 |
| 08/25 | 5,060 | 5,110 | 4,975 | 5,030 | 0% | 28,400 | 789億3897万 | +5.83% | 8.25 | 0.34 |
| 08/22 | 4,920 | 5,080 | 4,895 | 5,030 | +3.39% | 68,600 | 789億3897万 | +6.46% | 8.25 | 0.34 |
| 08/21 | 4,910 | 4,920 | 4,855 | 4,865 | -0.92% | 26,900 | 763億4952万 | +3.58% | 7.98 | 0.33 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 5,680 568 4/2 | 3,080 308 2/9 | 454,500 4,545,000 8/24 | 18.8 | 10.2 | 0.74 | 0.4 | - | - | 0.45倍 3/31 |
| 2011年 3月期 | 3,500 350 4/16 350 4/15 | 2,310 231 3/15 | 43,200 432,000 5/13 | 9.98 | 6.59 | 0.46 | 0.3 | 600億260万 | 396億171万 | 0.37倍 3/31 |
| 2012年 3月期 | 2,860 286 4/1 | 2,090 209 8/9 | 50,600 506,000 3/9 | 7.91 | 5.78 | 0.35 | 0.25 | 490億3069万 | 358億3019万 | 0.32倍 3/30 |
| 2013年 3月期 | 3,630 363 3/11 | 2,180 218 5/11 | 51,300 513,000 6/6 | 8.38 | 5.04 | 0.38 | 0.23 | 604億1639万 | 373億7312万 | 0.38倍 3/29 |
| 2014年 3月期 | 4,170 417 1/23 417 1/22 他2件 | 2,820 282 6/17 282 6/14 | 81,900 819,000 12/10 | 8.29 | 5.6 | 0.42 | 0.28 | 694億395万 | 469億3504万 | 0.4倍 3/31 |
| 2015年 3月期 | 4,920 492 3/25 | 3,240 324 5/19 | 72,400 724,000 11/7 | 8.08 | 5.32 | 0.41 | 0.27 | 799億1868万 | 526億2937万 | 0.39倍 3/31 |
| 2016年 3月期 | 5,630 563 8/13 | 3,250 325 2/23 | 99,100 991,000 6/2 | 8.96 | 5.17 | 0.47 | 0.27 | 914億5166万 | 527億9181万 | 0.29倍 3/31 |
| 2017年 3月期 | 4,630 463 3/13 | 2,780 278 6/24 | 64,900 649,000 11/11 | 9.66 | 5.8 | 0.38 | 0.23 | 752億802万 | 451億5730万 | 0.36倍 3/31 |
| 2018年 3月期 | 4,740 474 9/26 | 3,840 3/23 3/5 | 67,200 672,000 5/8 | 12.48 | 10.11 | 0.38 | 0.31 | 769億9482万 | 623億7555万 | 0.31倍 3/30 |
| 2019年 3月期 | 4,190 9/21 | 3,130 12/26 | 95,400 10/30 | 11.45 | 8.55 | 0.33 | 0.24 | 680億6082万 | 508億4257万 | 0.27倍 3/29 |
| 2020年 3月期 | 3,605 4/4 | 1,514 3/13 | 68,300 3/13 | 11.17 | 4.69 | 0.3 | 0.13 | 585億5830万 | 245億9286万 | 0.16倍 3/31 |
| 2021年 3月期 | 2,672 11/10 | 1,698 4/2 | 76,300 11/18 | 11.64 | 7.4 | 0.21 | 0.13 | 434億299万 | 275億8169万 | 0.17倍 3/31 |
| 2022年 3月期 | 2,184 4/1 | 1,646 6/24 | 393,200 5/27 | 6.41 | 4.83 | 0.17 | 0.13 | 354億7609万 | 267億3702万 | 0.15倍 3/31 |
| 2023年 3月期 | 2,392 3/9 | 1,706 5/20 | 181,000 3/13 | 6.98 | 4.98 | 0.2 | 0.14 | 388億5477万 | 277億1163万 | 0.17倍 3/31 |
| 2024年 3月期 | 3,090 3/26 | 2,010 4/14 | 125,900 9/15 | 7.47 | 4.86 | 0.22 | 0.15 | 501億9282万 | 326億4970万 | 0.22倍 3/29 |
| 2025年 3月期 | 3,640 3/27 | 2,516 8/5 | 145,500 2/10 | 7.5 | 5.18 | 0.27 | 0.18 | 582億1682万 | 408億6898万 | 0.25倍 3/31 |
| 最新 | 7,640 2026/1/20 | 40,200 | 12.53 予想 | 0.51 実績 | 1198億9936万 | - | ||||
