| 2014 |
| 12/19 | 636 | 644 | 633 | 643 | +3.21% | 283,000 | 1483億7565万 | -0.46% |
| 12/18 | 634 | 644 | 621 | 623 | +1.14% | 629,000 | 1437億6054万 | -3.56% |
| 12/17 | 612 | 628 | 612 | 616 | +0.49% | 323,000 | 1421億4525万 | -4.79% |
| 12/16 | 613 | 619 | 608 | 613 | -1.61% | 400,000 | 1414億5299万 | -5.4% |
| 12/15 | 623 | 635 | 623 | 623 | -1.27% | 314,000 | 1437億6054万 | -4.15% |
| 12/12 | 638 | 645 | 631 | 631 | -1.56% | 642,000 | 1456億658万 | -3.07% |
| 12/11 | 642 | 651 | 641 | 641 | -1.54% | 240,000 | 1479億1414万 | -1.38% |
| 12/10 | 668 | 669 | 649 | 651 | -2.4% | 475,000 | 1502億2169万 | +0.15% |
| 12/09 | 659 | 667 | 659 | 667 | +0.76% | 178,000 | 1539億1377万 | +2.77% |
| 12/08 | 665 | 665 | 655 | 662 | -0.15% | 185,000 | 1527億6000万 | +2.16% |
| 12/05 | 661 | 665 | 656 | 663 | -0.3% | 172,000 | 1529億9075万 | +2.79% |
| 12/04 | 659 | 669 | 659 | 665 | +1.22% | 238,000 | 1534億5226万 | +3.58% |
| 12/03 | 658 | 660 | 653 | 657 | 0% | 175,000 | 1516億622万 | +2.98% |
| 12/02 | 649 | 659 | 643 | 657 | +1.08% | 258,000 | 1516億622万 | +3.63% |
| 12/01 | 650 | 657 | 647 | 650 | -0.31% | 258,000 | 1499億9093万 | +3.17% |
| 11/28 | 640 | 653 | 640 | 652 | +2.35% | 262,000 | 1504億5244万 | +3.99% |
| 11/27 | 650 | 650 | 636 | 637 | -2% | 272,000 | 1469億9112万 | +2.25% |
| 11/26 | 647 | 655 | 647 | 650 | -0.31% | 227,000 | 1499億9093万 | +5.01% |
| 11/25 | 658 | 661 | 651 | 652 | -0.46% | 313,000 | 1504億5244万 | +5.84% |
| 11/21 | 650 | 659 | 649 | 655 | +0.31% | 259,000 | 1511億4471万 | +7.2% |
| 11/20 | 656 | 657 | 649 | 653 | -0.15% | 244,000 | 1506億8320万 | +7.58% |
| 11/19 | 653 | 658 | 645 | 654 | +0.62% | 367,000 | 1509億1396万 | +8.46% |
| 11/18 | 640 | 651 | 640 | 650 | +2.69% | 222,000 | 1499億9093万 | +8.33% |
| 11/17 | 654 | 659 | 632 | 633 | -3.65% | 333,000 | 1460億6809万 | +6.21% |
| 11/14 | 653 | 658 | 648 | 657 | +1.39% | 322,000 | 1516億622万 | +10.61% |
| 11/13 | 641 | 650 | 637 | 648 | +1.09% | 279,000 | 1495億2942万 | +9.64% |
| 11/12 | 641 | 652 | 639 | 641 | +0.16% | 361,000 | 1479億1414万 | +8.64% |
| 11/11 | 649 | 649 | 631 | 640 | -1.39% | 645,000 | 1476億8338万 | +8.84% |
| 11/10 | 15:00 株式会社肥後銀行と株式会社鹿児島銀行の経営統合に関する基本合意について |
| 11/10 | 15:00 平成27年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/10 | 653 | 654 | 644 | 649 | -0.31% | 358,000 | 1497億6018万 | +10.75% |
| 11/07 | 12:15 当行に関する一部報道ついて |
| 11/07 | 624 | 659 | 619 | 651 | +5.17% | 1,191,000 | 1502億2169万 | +11.47% |
| 11/06 | 639 | 639 | 616 | 619 | -3.13% | 317,000 | 1428億3752万 | +6.36% |
| 11/05 | 635 | 639 | 628 | 639 | +0.47% | 428,000 | 1474億5263万 | +9.79% |
| 11/04 | 647 | 647 | 619 | 636 | +1.44% | 660,000 | 1467億6036万 | +9.66% |
| 10/31 | 599 | 630 | 597 | 627 | +5.91% | 698,000 | 1446億8356万 | +8.29% |
| 10/30 | 583 | 596 | 580 | 592 | +1.54% | 384,000 | 1366億713万 | +2.25% |
| 10/29 | 569 | 585 | 569 | 583 | +2.82% | 315,000 | 1345億3033万 | +0.69% |
| 10/28 | 564 | 570 | 564 | 567 | +0.18% | 129,000 | 1308億3824万 | -2.24% |
| 10/27 | 563 | 567 | 559 | 566 | +0.89% | 190,000 | 1306億749万 | -2.75% |
| 10/24 | 567 | 569 | 558 | 561 | +0.18% | 175,000 | 1294億5371万 | -3.77% |
| 10/23 | 555 | 562 | 550 | 560 | 0% | 186,000 | 1292億2296万 | -3.95% |
| 10/22 | 552 | 562 | 550 | 560 | +2.94% | 261,000 | 1292億2296万 | -4.11% |
| 10/21 | 560 | 563 | 541 | 544 | -2.68% | 316,000 | 1255億3087万 | -7.01% |
| 10/20 | 559 | 563 | 555 | 559 | +3.52% | 531,000 | 1289億9220万 | -4.61% |
| 10/17 | 549 | 550 | 537 | 540 | -1.64% | 530,000 | 1246億785万 | -8.01% |
| 10/16 | 552 | 563 | 545 | 549 | -2.31% | 344,000 | 1266億8465万 | -6.63% |
| 10/15 | 557 | 567 | 556 | 562 | +1.26% | 251,000 | 1296億8447万 | -4.58% |
| 10/14 | 556 | 565 | 554 | 555 | -2.46% | 316,000 | 1280億6918万 | -5.77% |
| 10/10 | 569 | 570 | 564 | 569 | -2.07% | 339,000 | 1312億9976万 | -3.4% |
| 10/09 | 591 | 591 | 576 | 581 | -1.36% | 374,000 | 1340億6882万 | -1.36% |
| 10/08 | 596 | 596 | 588 | 589 | -2.32% | 461,000 | 1359億1486万 | +0.17% |
| 10/07 | 600 | 609 | 599 | 603 | +0.5% | 384,000 | 1391億4544万 | +2.73% |
| 10/06 | 602 | 602 | 598 | 600 | +1.52% | 234,000 | 1384億5317万 | +2.56% |
| 10/03 | 590 | 599 | 584 | 591 | -0.34% | 283,000 | 1363億7637万 | +1.37% |
| 10/02 | 605 | 607 | 592 | 593 | -2.79% | 453,000 | 1368億3788万 | +2.07% |
| 10/01 | 605 | 613 | 601 | 610 | +1.16% | 231,000 | 1407億6072万 | +5.35% |
| 09/30 | 612 | 612 | 600 | 603 | -1.47% | 325,000 | 1391億4544万 | +4.69% |
| 09/29 | 616 | 620 | 605 | 612 | +0.33% | 288,000 | 1412億2223万 | +6.62% |
| 09/26 | 15:00 業績予想の修正に関するお知らせ |
| 09/26 | 612 | 615 | 600 | 610 | -1.61% | 369,000 | 1407億6072万 | +6.64% |
| 09/25 | 605 | 620 | 605 | 620 | +3.33% | 269,000 | 1430億6828万 | +8.77% |
| 09/24 | 599 | 603 | 588 | 600 | -0.99% | 301,000 | 1384億5317万 | +5.82% |
| 09/22 | 607 | 611 | 603 | 606 | 0% | 305,000 | 1398億3770万 | +7.26% |
| 09/19 | 592 | 610 | 586 | 606 | +3.06% | 824,000 | 1398億3770万 | +7.64% |
| 09/18 | 583 | 594 | 582 | 588 | +2.26% | 460,000 | 1356億8411万 | +4.81% |
| 09/17 | 575 | 579 | 574 | 575 | 0% | 198,000 | 1326億8429万 | +2.86% |
| 09/16 | 584 | 584 | 575 | 575 | -1.88% | 226,000 | 1326億8429万 | +3.05% |
| 09/12 | 583 | 589 | 581 | 586 | +1.03% | 499,000 | 1352億2260万 | +5.4% |
| 09/11 | 579 | 582 | 577 | 580 | +0.87% | 182,000 | 1338億3806万 | +4.69% |
| 09/10 | 562 | 575 | 561 | 575 | +1.77% | 225,000 | 1326億8429万 | +4.17% |
| 09/09 | 570 | 574 | 565 | 565 | -0.7% | 125,000 | 1303億7673万 | +2.54% |
| 09/08 | 565 | 569 | 562 | 569 | +1.43% | 107,000 | 1312億9976万 | +3.45% |
| 09/05 | 568 | 568 | 560 | 561 | -0.88% | 67,000 | 1294億5371万 | +2.19% |
| 09/04 | 567 | 570 | 565 | 566 | 0% | 97,000 | 1306億749万 | +3.28% |
| 09/03 | 560 | 572 | 560 | 566 | +0.89% | 300,000 | 1306億749万 | +3.28% |
| 09/02 | 553 | 561 | 552 | 561 | +1.45% | 154,000 | 1294億5371万 | +2.56% |
| 09/01 | 550 | 555 | 550 | 553 | +0.36% | 117,000 | 1276億767万 | +1.1% |
| 08/29 | 550 | 552 | 549 | 551 | -0.54% | 112,000 | 1271億4616万 | +0.73% |
| 08/28 | 547 | 555 | 547 | 554 | +0.73% | 144,000 | 1278億3843万 | +1.28% |
| 08/27 | 533 | 552 | 533 | 550 | +2.61% | 304,000 | 1269億1541万 | +0.73% |
| 08/26 | 543 | 543 | 533 | 536 | -0.74% | 207,000 | 1236億8483万 | -1.83% |
| 08/25 | 553 | 553 | 523 | 540 | -2.35% | 317,000 | 1246億785万 | -1.28% |
| 08/22 | 557 | 560 | 552 | 553 | -0.54% | 101,000 | 1276億767万 | +1.1% |
| 08/21 | 554 | 558 | 549 | 556 | +0.72% | 230,000 | 1282億9994万 | +1.65% |
| 08/20 | 553 | 555 | 551 | 552 | -0.18% | 141,000 | 1273億7692万 | +0.91% |
| 08/19 | 550 | 553 | 550 | 553 | +1.1% | 69,000 | 1276億767万 | +1.1% |
| 08/18 | 550 | 550 | 546 | 547 | -0.55% | 50,000 | 1262億2314万 | 0% |
| 08/15 | 15:00 平成27年3月期第1四半期末の自己資本比率について |
| 08/15 | 551 | 551 | 549 | 550 | -0.54% | 50,000 | 1269億1541万 | +0.73% |
| 08/14 | 548 | 553 | 547 | 553 | +0.91% | 82,000 | 1276億767万 | +1.28% |
| 08/13 | 544 | 550 | 543 | 548 | +0.74% | 90,000 | 1264億5389万 | +0.37% |
| 08/12 | 537 | 547 | 537 | 544 | +1.3% | 86,000 | 1255億3087万 | -0.37% |
| 08/11 | 532 | 539 | 532 | 537 | +1.9% | 63,000 | 1239億1559万 | -1.83% |
| 08/08 | 536 | 537 | 527 | 527 | -2.41% | 142,000 | 1216億803万 | -3.83% |
| 08/07 | 530 | 540 | 530 | 540 | +1.12% | 122,000 | 1246億785万 | -1.64% |
| 08/06 | 542 | 542 | 532 | 534 | -1.29% | 120,000 | 1232億2332万 | -2.73% |
| 08/05 | 543 | 550 | 541 | 541 | -0.37% | 102,000 | 1248億3861万 | -1.81% |
| 08/04 | 547 | 547 | 543 | 543 | -1.27% | 128,000 | 1253億12万 | -1.45% |
| 08/01 | 548 | 554 | 548 | 550 | -0.9% | 105,000 | 1269億1541万 | -0.36% |
| 07/31 | 559 | 559 | 555 | 555 | -0.18% | 130,000 | 1280億6918万 | +0.54% |
| 07/30 | 15:00 平成27年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/30 | 551 | 558 | 549 | 556 | +0.72% | 131,000 | 1282億9994万 | +0.72% |
| 07/29 | 551 | 553 | 547 | 552 | +0.73% | 100,000 | 1273億7692万 | 0% |
| 07/28 | 549 | 550 | 544 | 548 | +0.74% | 84,000 | 1264億5389万 | -0.72% |
