8398 筑邦銀行

8398
2024/09/18
時価
87億円
PER 予
9.36倍
2010年以降
7.35-93.83倍
(2010-2024年)
PBR
0.24倍
2010年以降
0.21-1倍
(2010-2024年)
配当 予
3.57%
ROE 予
2.52%
ROA 予
0.1%
資料
Link
CSV,JSON

時価総額

2010年3月31日
219億9648万
2011年3月31日
176億8467万
2012年3月29日
135億6033万
2013年3月29日
126億2298万
2014年3月31日
140億7658万
2015年3月31日
166億678万
2016年3月31日
148億3827万
2017年3月31日
135億5870万
2018年3月30日
132億8340万
2019年3月29日
122億4661万
2020年3月31日
104億598万
2021年3月31日
111億4717万
2022年3月31日
99億3304万
2023年3月31日
83億2501万
2024年3月29日
96億736万

2024/04/23~2024/09/19

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/191,4101,4101,4101,410+0.71%10088億1111万+0.64%9.430.24
09/181,4001,4001,4001,400+0.36%60087億4862万-0.07%9.360.24
09/171,3951,3951,3951,3950%1,50087億1738万-0.43%9.320.24
09/131,4051,4051,3851,395+0.14%4,40087億1738万-0.5%9.320.24
09/111,3971,3971,3931,393-0.36%50087億488万-0.57%9.310.23
09/101,3971,3981,3971,398+0.07%60087億3612万-0.21%9.340.24
09/091,4001,4001,3921,3970%1,30087億2988万0%9.340.24
09/061,4001,4001,3921,3970%1,40087億2988万-0.14%9.340.24
09/051,4121,4121,3971,397+0.43%1,20087億2988万-0.43%9.340.24
09/041,3961,4131,3911,391-0.29%2,20086億9238万-1.07%9.30.23
09/031,3911,3951,3911,395+0.29%2,60087億1738万-1.06%9.320.24
09/021,4151,4151,3901,391-0.64%2,80086億9238万-1.63%9.30.23
08/301,4001,4001,4001,400-0.28%40087億4862万-1.27%9.360.24
08/291,4001,4041,4001,404+0.29%40087億7362万-1.2%9.390.24
08/281,4001,4001,4001,4000%70087億4862万-1.62%9.360.24
08/271,4001,4261,3961,4000%1,20087億4862万-1.82%9.360.24
08/261,4051,4051,3941,400-1.2%2,10087億4862万-1.96%9.360.24
08/231,3961,4171,3951,417+1.5%80088億5486万-1.05%9.470.24
08/221,4321,4321,3951,396-0.57%4,60087億2363万-2.72%9.330.24
08/211,4051,4051,4041,404-0.99%20087億7362万-2.43%9.390.24
08/201,4161,4181,4161,418+1%30088億6111万-1.73%9.480.24
08/191,4181,4191,4041,404+0.21%70087億7362万-2.97%9.390.24
08/161,4321,4321,3961,401-1.34%1,90087億5487万-3.45%9.370.24
08/151,4151,4201,4151,420+1.65%70088億7360万-2.47%9.490.24
08/141,3901,4031,3901,397-1.27%1,10087億2988万-4.25%9.340.24
08/131,3951,4151,3921,415+1.43%60088億4236万-3.28%9.460.24
08/091,4001,4011,3951,395-1.27%1,00087億1738万-4.84%9.320.24
08/081,4141,4141,4131,413+2.02%40088億2986万-3.88%9.450.24
08/071,3901,3901,3851,385-0.36%80086億5489万-5.97%9.260.23
08/061,3121,4001,3121,390+6.84%3,40086億8613万-5.95%9.290.23
08/051,4111,4301,2801,301-9.72%11,20081億2997万-12.27%8.70.22
08/021,4891,4891,4411,441-3.22%5,70090億483万-3.35%9.630.24
08/011,4931,5041,4851,4890%1,10093億479万-0.2%9.950.25
07/311,4851,5101,4851,489+0.27%1,10093億479万-0.13%9.950.25
07/301,4891,4891,4851,485-0.67%50092億7979万-0.4%9.930.25
07/291,4951,4951,4951,4950%20093億4228万+0.34%9.990.25
07/261,4951,4951,4951,495+1.98%70093億4228万+0.4%9.990.25
07/251,4801,4801,4651,4660%4,40091億6106万-1.41%9.80.25
07/241,4681,4791,4661,466+0.21%60091億6106万-1.41%9.80.25
07/231,4801,4801,4621,4630%4,00091億4231万-1.61%9.780.25
07/221,4801,4801,4611,463-1.22%3,30091億4231万-1.61%9.780.25
07/191,4891,4891,4811,481-1.27%30092億5479万-0.4%9.90.25
07/181,5071,5291,5001,5000%1,30093億7353万+0.94%10.030.25
07/171,5301,5301,5001,500-0.66%1,90093億7353万+1.01%10.030.25
07/161,5101,5101,5101,510-0.59%1,90094億3602万+1.75%10.090.25
07/121,5251,5251,4951,519+1.61%1,80094億9226万+2.5%10.150.26
07/111,5011,5011,4951,495-2.1%20093億4228万+1.01%9.990.25
07/101,4851,5271,4851,527+1.8%1,50095億4225万+3.25%10.210.26
07/091,5001,5001,5001,500+0.94%20093億7353万+1.49%10.030.25
07/081,5151,5151,4861,486-0.93%60092億8604万+0.61%9.930.25
07/051,5191,5191,5001,500+0.67%30093億7353万+1.56%10.030.25
07/031,4901,5001,4731,4900%2,60093億1103万+1.02%9.960.25
07/021,5301,5301,4851,490-1.91%3,20093億1103万+1.09%9.960.25
07/011,5201,5201,5191,519+0.93%70094億9226万+3.12%10.150.26
06/281,5041,5121,5001,505+0.33%2,30094億477万+2.31%10.060.25
06/271,5001,5041,4901,500+2.04%4,40093億7353万+2.11%10.030.25
06/261,4951,4951,4601,470-0.14%5,00091億8605万+0.2%9.830.25
06/251,4701,4951,4701,472+0.14%1,90091億9855万+0.34%9.840.25
06/241,4861,4901,4701,470+0.96%2,20091億8605万+0.27%9.830.25
06/211,4681,4681,4541,456-0.95%1,00090億9857万-0.61%9.730.25
06/201,4701,4701,4581,470+0.62%1,20091億8605万+0.34%9.830.25
06/191,4661,4731,4611,461-0.88%40091億2981万-0.41%9.770.25
06/181,4751,4751,4741,474+0.55%60092億1105万+0.34%9.850.25
06/171,4661,4661,4661,466+1.1%60091億6106万-0.07%9.80.25
06/141,4501,4501,4501,450-0.21%40090億6107万-1.29%9.690.24
06/131,4541,4541,4501,453-0.55%2,10090億7982万-1.22%9.710.24
06/121,4641,4691,4611,461-0.81%2,90091億2981万-0.88%9.770.25
06/111,4741,4741,4731,473+0.14%20092億480万-0.34%9.850.25
06/101,4681,4711,4681,471+0.2%20091億9230万-0.61%9.830.25
06/071,4671,4701,4671,468+0.2%90091億7356万-1.08%9.810.25
06/061,4671,4901,4601,465-1.01%1,90091億5481万-1.55%9.790.25
06/051,4641,4811,4641,480-0.74%4,30092億4854万-0.8%9.890.25
06/041,5001,5311,4711,491+0.88%9,90093億1728万-0.33%9.970.25
06/031,4851,4981,4781,478-0.47%1,70092億3605万-1.34%9.880.25
05/311,4701,4851,4701,485+1.71%1,50092億7979万-1.07%9.930.25
05/301,4501,4651,4501,460+0.69%70091億2356万-2.93%9.760.25
05/291,4591,4681,4501,450-2.29%4,90090億6107万-3.72%9.690.24
05/281,4681,4841,4641,484+1.09%1,30092億7354万-1.66%9.920.25
05/271,4691,4701,4551,468+0.55%1,40091億7356万-2.85%9.810.25
05/241,4601,4601,4601,460+0.83%20091億2356万-3.44%9.760.25
05/231,4641,4641,4471,448-1.16%1,80090億4858万-4.36%9.680.24
05/221,4551,4651,4551,465+1.03%2,30091億5481万-3.36%9.790.25
05/211,4501,4601,4421,4500%2,50090億6107万-4.48%9.690.24
05/201,4651,4651,4491,450-0.41%4,60090億6107万-4.67%9.690.24
05/171,4801,4801,4501,456-3.58%5,80090億9857万-4.46%9.730.25
05/161,4801,5101,4801,510+0.67%60094億3602万-1.11%10.090.25
05/151,4501,5011,4501,500+4.17%1,60093億7353万-1.77%10.030.25
05/141,4881,4901,4401,440-4.64%13,50089億9858万-5.88%9.630.24
05/131,5231,5231,4981,510+0.4%3,70094億3602万-1.56%10.090.25
05/101,5271,5281,5041,504-1.38%2,00093億9852万-1.89%10.050.25
05/091,5251,5251,5251,525-2.24%10095億2975万-0.78%10.190.26
05/081,5601,5601,5601,560+2.63%10097億4847万+1.36%10.430.26
05/071,5501,5701,5121,520-2.94%2,10094億9851万-1.3%10.160.26
05/021,6061,6061,5661,566-0.89%1,90097億8596万+1.49%10.470.26
05/011,5881,5891,5801,580+1.22%40098億7345万+2.33%10.560.27
04/301,5801,5881,5611,561-1.2%90097億5472万+1.04%10.430.26
04/261,5501,5801,5501,580+1.94%40098億7345万+2.2%10.560.27
04/251,5531,5531,5501,550-0.06%90096億8598万+0.32%10.360.26
04/241,5461,5511,5461,551+0.32%60096億9223万+0.39%10.370.26
04/231,5501,5501,5461,546+1.71%2,70096億6098万+0.06%10.330.26

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
4,490
449
1/5
2,300
230
5/20
8,500
85,000
5/25
--219億9648万
3/31
2011年
3月期
3,690
369
4/14
2,320
232
12/28

232
12/27
4,000
40,000
11/10
230億5881万144億9768万176億8467万
3/31
2012年
3月期
2,850
285
4/1
2,080
208
11/2
6,700
67,000
11/2
178億965万129億9792万135億6033万
3/29
2013年
3月期
2,280
228
1/4

228
8/3

他3件
1,960
196
10/24
4,200
42,000
3/28
142億4772万122億4804万126億2298万
3/29
2014年
3月期
2,300
230
3/31
1,810
181
11/5
7,700
77,000
2/14
143億7274万113億1069万140億7658万
3/31
2015年
3月期
3,020
302
10/6
2,100
210
4/2
6,000
60,000
4/2
188億7204万131億2294万166億678万
3/31
2016年
3月期
2,690
269
4/1
2,250
225
2/23
6,200
62,000
11/4
168億986万140億6029万148億3827万
3/31
2017年
3月期
2,650
265
4/4
2,070
207
8/22
3,700
37,000
3/3

37,000
7/1
165億5990万129億3547万135億5870万
3/31
2018年
3月期
2,390
239
9/26
2,080
208
5/24
6,800
12/22
149億3515万129億9796万132億8340万
3/30
2019年
3月期
2,210
4/3
1,863
12/21
6,200
7/25
138億1033万116億4192万122億4661万
3/29
2020年
3月期
2,199
1/17
1,400
3/13
46,600
1/17
137億4159万87億4862万104億598万
3/31
2021年
3月期
1,975
1/5
1,600
4/14
7,800
3/19
123億4181万99億9843万111億4717万
3/31
2022年
3月期
1,850
4/1
1,500
1/25

9/21

他2件
6,700
7/30
115億6068万93億7353万99億3304万
3/31
2023年
3月期
1,670
4/5

4/4
1,288
11/21
7,700
8/2
104億3586万80億4873万83億2501万
3/31
2024年
3月期
1,625
3/26
1,341
5/24
23,900
2/28
101億5465万83億7993万96億736万
3/29
最新1,410
2024/9/19
10088億1111万