| 2024 |
| 07/26 | 1,495 | 1,495 | 1,495 | 1,495 | +1.98% | 700 | 93億4228万 | +0.4% |
| 07/25 | 1,480 | 1,480 | 1,465 | 1,466 | 0% | 4,400 | 91億6106万 | -1.41% |
| 07/24 | 1,468 | 1,479 | 1,466 | 1,466 | +0.21% | 600 | 91億6106万 | -1.41% |
| 07/23 | 1,480 | 1,480 | 1,462 | 1,463 | 0% | 4,000 | 91億4231万 | -1.61% |
| 07/22 | 1,480 | 1,480 | 1,461 | 1,463 | -1.22% | 3,300 | 91億4231万 | -1.61% |
| 07/19 | 1,489 | 1,489 | 1,481 | 1,481 | -1.27% | 300 | 92億5479万 | -0.4% |
| 07/18 | 1,507 | 1,529 | 1,500 | 1,500 | 0% | 1,300 | 93億7353万 | +0.94% |
| 07/17 | 1,530 | 1,530 | 1,500 | 1,500 | -0.66% | 1,900 | 93億7353万 | +1.01% |
| 07/16 | 1,510 | 1,510 | 1,510 | 1,510 | -0.59% | 1,900 | 94億3602万 | +1.75% |
| 07/12 | 1,525 | 1,525 | 1,495 | 1,519 | +1.61% | 1,800 | 94億9226万 | +2.5% |
| 07/11 | 1,501 | 1,501 | 1,495 | 1,495 | -2.1% | 200 | 93億4228万 | +1.01% |
| 07/10 | 1,485 | 1,527 | 1,485 | 1,527 | +1.8% | 1,500 | 95億4225万 | +3.25% |
| 07/09 | 1,500 | 1,500 | 1,500 | 1,500 | +0.94% | 200 | 93億7353万 | +1.49% |
| 07/08 | 1,515 | 1,515 | 1,486 | 1,486 | -0.93% | 600 | 92億8604万 | +0.61% |
| 07/05 | 1,519 | 1,519 | 1,500 | 1,500 | +0.67% | 300 | 93億7353万 | +1.56% |
| 07/03 | 1,490 | 1,500 | 1,473 | 1,490 | 0% | 2,600 | 93億1103万 | +1.02% |
| 07/02 | （IR情報）15:30 債権の取立不能又は取立遅延のおそれに関するお知らせ |
| 07/02 | 1,530 | 1,530 | 1,485 | 1,490 | -1.91% | 3,200 | 93億1103万 | +1.09% |
| 07/01 | 1,520 | 1,520 | 1,519 | 1,519 | +0.93% | 700 | 94億9226万 | +3.12% |
| 06/28 | 1,504 | 1,512 | 1,500 | 1,505 | +0.33% | 2,300 | 94億477万 | +2.31% |
| 06/27 | 1,500 | 1,504 | 1,490 | 1,500 | +2.04% | 4,400 | 93億7353万 | +2.11% |
| 06/26 | 1,495 | 1,495 | 1,460 | 1,470 | -0.14% | 5,000 | 91億8605万 | +0.2% |
| 06/25 | 1,470 | 1,495 | 1,470 | 1,472 | +0.14% | 1,900 | 91億9855万 | +0.34% |
| 06/24 | 1,486 | 1,490 | 1,470 | 1,470 | +0.96% | 2,200 | 91億8605万 | +0.27% |
| 06/21 | 1,468 | 1,468 | 1,454 | 1,456 | -0.95% | 1,000 | 90億9857万 | -0.61% |
| 06/20 | 1,470 | 1,470 | 1,458 | 1,470 | +0.62% | 1,200 | 91億8605万 | +0.34% |
| 06/19 | 1,466 | 1,473 | 1,461 | 1,461 | -0.88% | 400 | 91億2981万 | -0.41% |
| 06/18 | 1,475 | 1,475 | 1,474 | 1,474 | +0.55% | 600 | 92億1105万 | +0.34% |
| 06/17 | 1,466 | 1,466 | 1,466 | 1,466 | +1.1% | 600 | 91億6106万 | -0.07% |
| 06/14 | 1,450 | 1,450 | 1,450 | 1,450 | -0.21% | 400 | 90億6107万 | -1.29% |
| 06/13 | 1,454 | 1,454 | 1,450 | 1,453 | -0.55% | 2,100 | 90億7982万 | -1.22% |
| 06/12 | 1,464 | 1,469 | 1,461 | 1,461 | -0.81% | 2,900 | 91億2981万 | -0.88% |
| 06/11 | 1,474 | 1,474 | 1,473 | 1,473 | +0.14% | 200 | 92億480万 | -0.34% |
| 06/10 | 1,468 | 1,471 | 1,468 | 1,471 | +0.2% | 200 | 91億9230万 | -0.61% |
| 06/07 | 1,467 | 1,470 | 1,467 | 1,468 | +0.2% | 900 | 91億7356万 | -1.08% |
| 06/06 | 1,467 | 1,490 | 1,460 | 1,465 | -1.01% | 1,900 | 91億5481万 | -1.55% |
| 06/05 | 1,464 | 1,481 | 1,464 | 1,480 | -0.74% | 4,300 | 92億4854万 | -0.8% |
| 06/04 | 1,500 | 1,531 | 1,471 | 1,491 | +0.88% | 9,900 | 93億1728万 | -0.33% |
| 06/03 | 1,485 | 1,498 | 1,478 | 1,478 | -0.47% | 1,700 | 92億3605万 | -1.34% |
| 05/31 | 1,470 | 1,485 | 1,470 | 1,485 | +1.71% | 1,500 | 92億7979万 | -1.07% |
| 05/30 | 1,450 | 1,465 | 1,450 | 1,460 | +0.69% | 700 | 91億2356万 | -2.93% |
| 05/29 | 1,459 | 1,468 | 1,450 | 1,450 | -2.29% | 4,900 | 90億6107万 | -3.72% |
| 05/28 | 1,468 | 1,484 | 1,464 | 1,484 | +1.09% | 1,300 | 92億7354万 | -1.66% |
| 05/27 | 1,469 | 1,470 | 1,455 | 1,468 | +0.55% | 1,400 | 91億7356万 | -2.85% |
| 05/24 | 1,460 | 1,460 | 1,460 | 1,460 | +0.83% | 200 | 91億2356万 | -3.44% |
| 05/23 | 1,464 | 1,464 | 1,447 | 1,448 | -1.16% | 1,800 | 90億4858万 | -4.36% |
| 05/22 | 1,455 | 1,465 | 1,455 | 1,465 | +1.03% | 2,300 | 91億5481万 | -3.36% |
| 05/21 | 1,450 | 1,460 | 1,442 | 1,450 | 0% | 2,500 | 90億6107万 | -4.48% |
| 05/20 | 1,465 | 1,465 | 1,449 | 1,450 | -0.41% | 4,600 | 90億6107万 | -4.67% |
| 05/17 | 1,480 | 1,480 | 1,450 | 1,456 | -3.58% | 5,800 | 90億9857万 | -4.46% |
| 05/16 | 1,480 | 1,510 | 1,480 | 1,510 | +0.67% | 600 | 94億3602万 | -1.11% |
| 05/15 | 1,450 | 1,501 | 1,450 | 1,500 | +4.17% | 1,600 | 93億7353万 | -1.77% |
| 05/14 | 1,488 | 1,490 | 1,440 | 1,440 | -4.64% | 13,500 | 89億9858万 | -5.88% |
| 05/13 | 1,523 | 1,523 | 1,498 | 1,510 | +0.4% | 3,700 | 94億3602万 | -1.56% |
| 05/10 | （IR情報）15:30 2024年3月期決算短信〔日本基準〕(連結) |
| 05/10 | （IR情報）15:30 役員の異動に関するお知らせ |
| 05/10 | （IR情報）15:30 定款の一部変更に関するお知らせ |
| 05/10 | 1,527 | 1,528 | 1,504 | 1,504 | -1.38% | 2,000 | 93億9852万 | -1.89% |
| 05/09 | （IR情報）15:30 債権の取立不能又は取立遅延のおそれに関するお知らせ |
| 05/09 | 1,525 | 1,525 | 1,525 | 1,525 | -2.24% | 100 | 95億2975万 | -0.78% |
| 05/08 | 1,560 | 1,560 | 1,560 | 1,560 | +2.63% | 100 | 97億4847万 | +1.36% |
| 05/07 | 1,550 | 1,570 | 1,512 | 1,520 | -2.94% | 2,100 | 94億9851万 | -1.3% |
| 05/02 | 1,606 | 1,606 | 1,566 | 1,566 | -0.89% | 1,900 | 97億8596万 | +1.49% |
| 05/01 | 1,588 | 1,589 | 1,580 | 1,580 | +1.22% | 400 | 98億7345万 | +2.33% |
| 04/30 | 1,580 | 1,588 | 1,561 | 1,561 | -1.2% | 900 | 97億5472万 | +1.04% |
| 04/26 | 1,550 | 1,580 | 1,550 | 1,580 | +1.94% | 400 | 98億7345万 | +2.2% |
| 04/25 | 1,553 | 1,553 | 1,550 | 1,550 | -0.06% | 900 | 96億8598万 | +0.32% |
| 04/24 | 1,546 | 1,551 | 1,546 | 1,551 | +0.32% | 600 | 96億9223万 | +0.39% |
| 04/23 | 1,550 | 1,550 | 1,546 | 1,546 | +1.71% | 2,700 | 96億6098万 | +0.06% |
| 04/22 | 1,519 | 1,535 | 1,519 | 1,520 | +0.07% | 800 | 94億9851万 | -1.62% |
| 04/19 | 1,534 | 1,534 | 1,494 | 1,519 | -0.46% | 1,600 | 94億9226万 | -1.75% |
| 04/18 | 1,526 | 1,526 | 1,526 | 1,526 | +0.99% | 100 | 95億3600万 | -1.36% |
| 04/17 | 1,530 | 1,530 | 1,511 | 1,511 | +0.67% | 1,200 | 94億4226万 | -2.39% |
| 04/16 | 1,519 | 1,535 | 1,500 | 1,501 | -0.33% | 3,400 | 93億7977万 | -3.1% |
| 04/15 | 1,490 | 1,519 | 1,490 | 1,506 | -0.92% | 3,300 | 94億1102万 | -2.9% |
| 04/12 | 1,510 | 1,536 | 1,510 | 1,520 | +0.66% | 500 | 94億9851万 | -2.06% |
| 04/11 | 1,540 | 1,540 | 1,505 | 1,510 | -0.72% | 1,900 | 94億3602万 | -2.77% |
| 04/10 | 1,522 | 1,523 | 1,515 | 1,521 | -0.39% | 2,200 | 95億475万 | -2.06% |
| 04/09 | 1,549 | 1,553 | 1,526 | 1,527 | +0.13% | 1,200 | 95億4225万 | -1.74% |
| 04/08 | 1,550 | 1,550 | 1,521 | 1,525 | -2.37% | 500 | 95億2975万 | -1.87% |
| 04/04 | 1,522 | 1,562 | 1,522 | 1,562 | +1.1% | 400 | 97億6096万 | +0.45% |
| 04/03 | 1,515 | 1,545 | 1,515 | 1,545 | +2.93% | 1,300 | 96億5473万 | -0.52% |
| 04/02 | 1,630 | 1,630 | 1,500 | 1,501 | -5.6% | 6,500 | 93億7977万 | -3.22% |
| 04/01 | 1,580 | 1,590 | 1,580 | 1,590 | +0.63% | 500 | 99億3594万 | +2.58% |
| 03/29 | 1,551 | 1,580 | 1,550 | 1,580 | +0.64% | 1,200 | 98億7345万 | +2.27% |
| 03/28 | 1,530 | 1,570 | 1,529 | 1,570 | -1.57% | 1,600 | 98億1096万 | +1.88% |
| 03/27 | 1,595 | 1,595 | 1,595 | 1,595 | 0% | 900 | 99億6718万 | +3.77% |
| 03/26 | 1,602 | 1,625 | 1,594 | 1,595 | -0.44% | 2,100 | 99億6718万 | +4.11% |
| 03/25 | 1,580 | 1,602 | 1,580 | 1,602 | +0.75% | 5,500 | 100億1093万 | +4.98% |
| 03/22 | 1,570 | 1,590 | 1,566 | 1,590 | +1.27% | 7,100 | 99億3594万 | +4.54% |
| 03/21 | 1,540 | 1,570 | 1,540 | 1,570 | +1.29% | 4,800 | 98億1096万 | +3.49% |
| 03/19 | 1,550 | 1,550 | 1,540 | 1,550 | 0% | 3,600 | 96億8598万 | +2.38% |
| 03/18 | 1,540 | 1,550 | 1,530 | 1,550 | +1.24% | 3,000 | 96億8598万 | +2.58% |
| 03/15 | 1,539 | 1,550 | 1,531 | 1,531 | -1.23% | 3,200 | 95億6724万 | +1.53% |
| 03/14 | 1,540 | 1,550 | 1,520 | 1,550 | +0.65% | 1,400 | 96億8598万 | +2.92% |
| 03/13 | 1,550 | 1,560 | 1,540 | 1,540 | -1.22% | 2,000 | 96億2349万 | +2.39% |
| 03/12 | 1,545 | 1,559 | 1,544 | 1,559 | +0.97% | 400 | 97億4222万 | +3.73% |
| 03/11 | 1,536 | 1,545 | 1,536 | 1,544 | -0.06% | 1,500 | 96億4848万 | +2.86% |
| 03/08 | 1,539 | 1,550 | 1,535 | 1,545 | +0.32% | 2,800 | 96億5473万 | +3.07% |
| 03/07 | 1,540 | 1,540 | 1,500 | 1,540 | +0.65% | 2,200 | 96億2349万 | +2.94% |
| 03/06 | 1,528 | 1,530 | 1,525 | 1,530 | +0.33% | 1,100 | 95億6100万 | +2.48% |
| 03/05 | 1,530 | 1,530 | 1,525 | 1,525 | -0.33% | 2,100 | 95億2975万 | +2.28% |
| 03/04 | 1,549 | 1,550 | 1,530 | 1,530 | -0.65% | 3,100 | 95億6100万 | +2.82% |
| 03/01 | 1,540 | 1,540 | 1,537 | 1,540 | 0% | 2,400 | 96億2349万 | +3.63% |
| 02/29 | 1,490 | 1,540 | 1,484 | 1,540 | +1.38% | 6,100 | 96億2349万 | +3.91% |
