| 2024 |
| 04/18 | 1,526 | 1,526 | 1,526 | 1,526 | +0.99% | 100 | 95億3600万 | -1.36% |
| 04/17 | 1,530 | 1,530 | 1,511 | 1,511 | +0.67% | 1,200 | 94億4226万 | -2.39% |
| 04/16 | 1,519 | 1,535 | 1,500 | 1,501 | -0.33% | 3,400 | 93億7977万 | -3.1% |
| 04/15 | 1,490 | 1,519 | 1,490 | 1,506 | -0.92% | 3,300 | 94億1102万 | -2.9% |
| 04/12 | 1,510 | 1,536 | 1,510 | 1,520 | +0.66% | 500 | 94億9851万 | -2.06% |
| 04/11 | 1,540 | 1,540 | 1,505 | 1,510 | -0.72% | 1,900 | 94億3602万 | -2.77% |
| 04/10 | 1,522 | 1,523 | 1,515 | 1,521 | -0.39% | 2,200 | 95億475万 | -2.06% |
| 04/09 | 1,549 | 1,553 | 1,526 | 1,527 | +0.13% | 1,200 | 95億4225万 | -1.74% |
| 04/08 | 1,550 | 1,550 | 1,521 | 1,525 | -2.37% | 500 | 95億2975万 | -1.87% |
| 04/04 | 1,522 | 1,562 | 1,522 | 1,562 | +1.1% | 400 | 97億6096万 | +0.45% |
| 04/03 | 1,515 | 1,545 | 1,515 | 1,545 | +2.93% | 1,300 | 96億5473万 | -0.52% |
| 04/02 | 1,630 | 1,630 | 1,500 | 1,501 | -5.6% | 6,500 | 93億7977万 | -3.22% |
| 04/01 | 1,580 | 1,590 | 1,580 | 1,590 | +0.63% | 500 | 99億3594万 | +2.58% |
| 03/29 | 1,551 | 1,580 | 1,550 | 1,580 | +0.64% | 1,200 | 98億7345万 | +2.27% |
| 03/28 | 1,530 | 1,570 | 1,529 | 1,570 | -1.57% | 1,600 | 98億1096万 | +1.88% |
| 03/27 | 1,595 | 1,595 | 1,595 | 1,595 | 0% | 900 | 99億6718万 | +3.77% |
| 03/26 | 1,602 | 1,625 | 1,594 | 1,595 | -0.44% | 2,100 | 99億6718万 | +4.11% |
| 03/25 | 1,580 | 1,602 | 1,580 | 1,602 | +0.75% | 5,500 | 100億1093万 | +4.98% |
| 03/22 | 1,570 | 1,590 | 1,566 | 1,590 | +1.27% | 7,100 | 99億3594万 | +4.54% |
| 03/21 | 1,540 | 1,570 | 1,540 | 1,570 | +1.29% | 4,800 | 98億1096万 | +3.49% |
| 03/19 | 1,550 | 1,550 | 1,540 | 1,550 | 0% | 3,600 | 96億8598万 | +2.38% |
| 03/18 | 1,540 | 1,550 | 1,530 | 1,550 | +1.24% | 3,000 | 96億8598万 | +2.58% |
| 03/15 | 1,539 | 1,550 | 1,531 | 1,531 | -1.23% | 3,200 | 95億6724万 | +1.53% |
| 03/14 | 1,540 | 1,550 | 1,520 | 1,550 | +0.65% | 1,400 | 96億8598万 | +2.92% |
| 03/13 | 1,550 | 1,560 | 1,540 | 1,540 | -1.22% | 2,000 | 96億2349万 | +2.39% |
| 03/12 | 1,545 | 1,559 | 1,544 | 1,559 | +0.97% | 400 | 97億4222万 | +3.73% |
| 03/11 | 1,536 | 1,545 | 1,536 | 1,544 | -0.06% | 1,500 | 96億4848万 | +2.86% |
| 03/08 | 1,539 | 1,550 | 1,535 | 1,545 | +0.32% | 2,800 | 96億5473万 | +3.07% |
| 03/07 | 1,540 | 1,540 | 1,500 | 1,540 | +0.65% | 2,200 | 96億2349万 | +2.94% |
| 03/06 | 1,528 | 1,530 | 1,525 | 1,530 | +0.33% | 1,100 | 95億6100万 | +2.48% |
| 03/05 | 1,530 | 1,530 | 1,525 | 1,525 | -0.33% | 2,100 | 95億2975万 | +2.28% |
| 03/04 | 1,549 | 1,550 | 1,530 | 1,530 | -0.65% | 3,100 | 95億6100万 | +2.82% |
| 03/01 | 1,540 | 1,540 | 1,537 | 1,540 | 0% | 2,400 | 96億2349万 | +3.63% |
| 02/29 | 1,490 | 1,540 | 1,484 | 1,540 | +1.38% | 6,100 | 96億2349万 | +3.91% |
| 02/28 | 1,467 | 1,519 | 1,467 | 1,519 | +2.64% | 23,900 | 94億9226万 | +2.64% |
| 02/27 | 1,475 | 1,480 | 1,475 | 1,480 | +0.48% | 800 | 92億4854万 | +0.07% |
| 02/26 | 1,473 | 1,473 | 1,473 | 1,473 | 0% | 1,500 | 92億480万 | -0.41% |
| 02/22 | 1,515 | 1,515 | 1,473 | 1,473 | -0.81% | 2,000 | 92億480万 | -0.41% |
| 02/21 | 1,470 | 1,485 | 1,470 | 1,485 | +1.02% | 1,500 | 92億7979万 | +0.47% |
| 02/20 | 1,463 | 1,470 | 1,463 | 1,470 | +0.48% | 1,100 | 91億8605万 | -0.41% |
| 02/19 | 1,460 | 1,485 | 1,460 | 1,463 | +0.76% | 2,000 | 91億4231万 | -0.88% |
| 02/16 | （IR情報）15:30 債権の取立不能又は取立遅延のおそれに関するお知らせ |
| 02/16 | 1,489 | 1,489 | 1,450 | 1,452 | -1.89% | 3,700 | 90億7357万 | -1.56% |
| 02/15 | 1,480 | 1,480 | 1,476 | 1,480 | -0.67% | 1,400 | 92億4854万 | +0.27% |
| 02/14 | 1,466 | 1,490 | 1,466 | 1,490 | +0.68% | 1,100 | 93億1103万 | +1.02% |
| 02/13 | 1,480 | 1,495 | 1,470 | 1,480 | -0.6% | 2,700 | 92億4854万 | +0.41% |
| 02/09 | （IR情報）10:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | （IR情報）10:00 代表取締役の異動に関するお知らせ |
| 02/09 | 1,482 | 1,489 | 1,455 | 1,489 | +0.47% | 1,500 | 93億479万 | +1.15% |
| 02/08 | 1,480 | 1,490 | 1,480 | 1,482 | +0.07% | 1,400 | 92億6104万 | +0.82% |
| 02/07 | 1,500 | 1,500 | 1,440 | 1,481 | -1.27% | 3,900 | 92億5479万 | +0.89% |
| 02/06 | 1,500 | 1,539 | 1,500 | 1,500 | 0% | 2,000 | 93億7353万 | +2.39% |
| 02/05 | 1,534 | 1,534 | 1,484 | 1,500 | -1.64% | 1,700 | 93億7353万 | +2.53% |
| 02/02 | 1,525 | 1,525 | 1,467 | 1,525 | +2.01% | 2,200 | 95億2975万 | +4.38% |
| 02/01 | 1,490 | 1,495 | 1,490 | 1,495 | +2.05% | 600 | 93億4228万 | +2.61% |
| 01/31 | 1,479 | 1,495 | 1,465 | 1,465 | +0.34% | 1,400 | 91億5481万 | +0.76% |
| 01/29 | 1,460 | 1,470 | 1,460 | 1,460 | -0.68% | 1,800 | 91億2356万 | +0.55% |
| 01/26 | 1,445 | 1,470 | 1,445 | 1,470 | 0% | 1,700 | 91億8605万 | +1.38% |
| 01/25 | 1,475 | 1,476 | 1,470 | 1,470 | +0.68% | 400 | 91億8605万 | +1.52% |
| 01/24 | 1,454 | 1,467 | 1,448 | 1,460 | +0.41% | 4,200 | 91億2356万 | +1.04% |
| 01/23 | 1,490 | 1,490 | 1,452 | 1,454 | -2.09% | 3,900 | 90億8607万 | +0.76% |
| 01/22 | 1,470 | 1,485 | 1,470 | 1,485 | +0.2% | 500 | 92億7979万 | +3.05% |
| 01/19 | 1,481 | 1,482 | 1,481 | 1,482 | +0.14% | 300 | 92億6104万 | +3.06% |
| 01/18 | 1,477 | 1,480 | 1,476 | 1,480 | +0.2% | 500 | 92億4854万 | +3.06% |
| 01/17 | 1,479 | 1,479 | 1,477 | 1,477 | +1.86% | 700 | 92億2980万 | +3.07% |
| 01/16 | 1,469 | 1,469 | 1,450 | 1,450 | 0% | 600 | 90億6107万 | +1.33% |
| 01/15 | 1,468 | 1,468 | 1,450 | 1,450 | 0% | 700 | 90億6107万 | +1.4% |
| 01/12 | 1,455 | 1,455 | 1,450 | 1,450 | -0.68% | 600 | 90億6107万 | +1.47% |
| 01/11 | 1,469 | 1,469 | 1,460 | 1,460 | -1.02% | 300 | 91億2356万 | +2.24% |
| 01/10 | 1,450 | 1,475 | 1,450 | 1,475 | +1.72% | 900 | 92億1730万 | +3.36% |
| 01/09 | 1,459 | 1,459 | 1,450 | 1,450 | 0% | 600 | 90億6107万 | +1.68% |
| 01/05 | 1,450 | 1,450 | 1,450 | 1,450 | 0% | 2,300 | 90億6107万 | +1.83% |
| 01/04 | 1,435 | 1,450 | 1,430 | 1,450 | +1.05% | 2,800 | 90億6107万 | +1.9% |
| 2023 |
| 12/28 | 1,418 | 1,435 | 1,418 | 1,435 | +0.91% | 1,200 | 89億6734万 | +0.99% |
| 12/27 | 1,418 | 1,422 | 1,418 | 1,422 | +0.85% | 800 | 88億8610万 | +0.14% |
| 12/26 | 1,423 | 1,430 | 1,410 | 1,410 | -2.76% | 3,100 | 88億1111万 | -0.63% |
| 12/25 | 1,450 | 1,450 | 1,450 | 1,450 | -0.34% | 100 | 90億6107万 | +2.18% |
| 12/22 | 1,455 | 1,455 | 1,425 | 1,455 | +2.11% | 2,300 | 90億9232万 | +2.68% |
| 12/20 | 1,412 | 1,425 | 1,412 | 1,425 | +0.42% | 900 | 89億485万 | +0.71% |
| 12/19 | 1,424 | 1,424 | 1,419 | 1,419 | 0% | 2,300 | 88億6735万 | +0.35% |
| 12/18 | 1,419 | 1,419 | 1,405 | 1,419 | +0.64% | 3,500 | 88億6735万 | +0.42% |
| 12/15 | 1,424 | 1,424 | 1,410 | 1,410 | +0.07% | 2,100 | 88億1111万 | -0.21% |
| 12/14 | 1,409 | 1,409 | 1,409 | 1,409 | +0.07% | 300 | 88億486万 | -0.28% |
| 12/13 | 1,407 | 1,408 | 1,407 | 1,408 | +0.07% | 500 | 87億9862万 | -0.42% |
| 12/12 | 1,406 | 1,420 | 1,405 | 1,407 | +0.14% | 2,900 | 87億9237万 | -0.71% |
| 12/11 | 1,412 | 1,412 | 1,405 | 1,405 | -0.43% | 1,800 | 87億7987万 | -0.92% |
| 12/08 | 1,415 | 1,417 | 1,411 | 1,411 | -0.56% | 1,400 | 88億1736万 | -0.49% |
| 12/07 | 1,450 | 1,450 | 1,411 | 1,419 | +0.21% | 2,800 | 88億6735万 | +0.14% |
| 12/06 | 1,430 | 1,430 | 1,412 | 1,416 | +0.14% | 2,200 | 88億4861万 | -0.07% |
| 12/05 | 1,435 | 1,435 | 1,414 | 1,414 | -1.46% | 1,900 | 88億3611万 | -0.14% |
| 12/04 | 1,435 | 1,435 | 1,435 | 1,435 | +1.34% | 2,300 | 89億6734万 | +1.41% |
| 12/01 | 1,405 | 1,450 | 1,405 | 1,416 | -0.91% | 2,500 | 88億4861万 | +0.14% |
| 11/30 | 1,411 | 1,430 | 1,411 | 1,429 | +0.35% | 1,000 | 89億2984万 | +1.06% |
| 11/29 | 1,430 | 1,484 | 1,400 | 1,424 | -2.06% | 6,700 | 88億9860万 | +0.85% |
| 11/28 | 1,420 | 1,454 | 1,420 | 1,454 | +2.76% | 1,700 | 90億8607万 | +3.05% |
| 11/27 | 1,415 | 1,415 | 1,415 | 1,415 | 0% | 200 | 88億4236万 | +0.43% |
| 11/24 | 1,410 | 1,415 | 1,405 | 1,415 | +0.35% | 500 | 88億4236万 | +0.5% |
| 11/22 | 1,425 | 1,425 | 1,404 | 1,410 | +0.79% | 1,900 | 88億1111万 | +0.21% |
| 11/21 | 1,407 | 1,407 | 1,398 | 1,399 | -0.78% | 1,100 | 87億4237万 | -0.5% |
| 11/20 | 1,410 | 1,410 | 1,410 | 1,410 | +0.28% | 200 | 88億1111万 | +0.28% |
| 11/17 | 1,405 | 1,406 | 1,405 | 1,406 | +0.36% | 800 | 87億8612万 | 0% |
| 11/16 | 1,420 | 1,420 | 1,401 | 1,401 | +0.36% | 1,200 | 87億5487万 | -0.36% |
| 11/15 | 1,396 | 1,415 | 1,396 | 1,396 | 0% | 1,900 | 87億2363万 | -0.71% |
| 11/10 | （IR情報）15:30 2024年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
