8398 筑邦銀行

8398
2020/05/25
時価
101億円
PER 予
15.85倍
2010年以降
7.35-93.83倍
(2010-2020年)
PBR
0.34倍
2010年以降
0.28-1倍
(2010-2020年)
配当 予
3.07%
ROE 予
2.12%
ROA 予
0.08%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.78倍
2011年3月31日
0.62倍
2012年3月29日
0.47倍
2013年3月29日
0.39倍
2014年3月31日
0.42倍
2015年3月31日
0.44倍
2016年3月31日
0.38倍
2017年3月31日
0.36倍
2018年3月30日
0.34倍
2019年3月29日
0.33倍
2020年3月31日
0.35倍

2019/12/04~2020/05/25

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
05/251,6301,6301,6301,630-1.21%700101億8590万-0.85%15.850.34
05/201,6501,6501,6501,650-2.37%100103億1088万+0.18%16.040.34
05/191,6901,6901,6901,690+2.42%600105億6084万+2.42%16.430.35
05/181,6301,6551,6301,650+3%900103億1088万-0.12%16.040.34
05/151,6671,6801,6021,602-4.07%2,600100億1093万-3.14%15.570.33
05/131,6021,6701,6021,670+2.45%400104億3586万+0.97%16.240.34
05/121,6301,6301,6301,630+0.12%100101億8590万-1.27%15.850.34
05/111,6281,6281,6281,628-1.93%500101億7340万-1.33%15.830.34
05/081,6501,6601,6501,660+0.61%200103億7337万+0.67%16.140.34
05/071,6901,6901,6501,6500%2,100103億1088万+0.49%16.040.34
05/011,6501,6501,6501,6500%1,300103億1088万+0.98%16.040.34
04/301,6301,6501,6301,650+1.85%200103億1088万+1.48%16.040.34
04/281,6201,6201,6201,620-1.82%500101億2341万+0.12%15.750.33
04/271,6901,6901,6501,6500%1,200103億1088万+2.36%16.040.34
04/231,6501,6501,6501,6500%200103億1088万+2.8%16.040.34
04/221,6501,6501,6501,650+1.23%1,000103億1088万+3.19%16.040.34
04/211,6301,6301,6111,630-1.15%2,200101億8590万+2.26%15.850.34
04/171,6901,6951,6491,649-2.43%1,700103億463万+3.52%16.030.34
04/161,6901,6901,6901,690+2.42%500105億6084万+6.22%16.430.35
04/151,6191,6501,6191,650+3.13%500103億1088万+3.97%16.040.34
04/141,6301,6301,6001,600-3.03%90099億9843万+0.76%15.550.33
04/131,6501,6501,6501,650+1.23%1,000103億1088万+3.64%16.040.34
04/091,6301,6301,6301,6300%300101億8590万+2.26%15.850.34
04/081,6501,6501,6301,630-1.21%500101億8590万+2.07%15.850.34
04/061,6501,6501,6501,650-2.94%100103億1088万+3.25%16.040.34
04/031,7001,7001,7001,700-1.73%200106億2333万+6.38%16.530.35
04/021,7301,7301,7301,7300%1,500108億1080万+8.19%16.820.36
04/011,6641,7301,6501,730+1.82%2,000108億1080万+8.19%16.820.36
03/311,5991,6991,5991,699+6.25%1,100106億1708万+6.12%13.010.35
03/301,6001,6001,5991,599-0.12%1,20099億9218万-0.37%12.240.33
03/271,6001,6211,6001,601+0.06%900100億468万-0.68%12.260.33
03/261,6001,6001,6001,6000%60099億9843万-1.17%12.250.33
03/251,6411,6411,6001,600+8.11%20099億9843万-1.66%12.250.33
03/241,4801,4801,4711,480+2.07%1,00092億4854万-9.48%11.330.31
03/231,4501,4501,4501,4500%1,00090億6107万-11.96%11.10.3
03/191,4601,4601,4501,450-1.02%80090億6107万-12.7%11.10.3
03/181,4691,4691,4111,4650%1,50091億5481万-12.54%11.220.3
03/171,4701,4701,4201,465-1.01%1,50091億5481万-13.26%11.220.3
03/161,5001,5001,4701,480-1.33%1,00092億4854万-13.3%11.330.31
03/131,5001,5001,4001,500-1.32%1,90093億7353万-12.79%11.480.31
03/121,5501,5501,5201,520-5%1,10094億9851万-12.34%11.640.31
03/111,6501,6501,6001,6000%1,00099億9843万-8.31%12.250.33
03/101,6001,6001,6001,6000%90099億9843万-8.83%12.250.33
03/091,6801,6801,6001,600-4.76%1,70099億9843万-9.35%12.250.33
03/061,6801,6801,6801,680-1.18%300104億9835万-5.41%12.860.35
03/051,7001,7001,7001,7000%500106億2333万-4.66%13.020.35
03/041,7401,7401,7001,7000%800106億2333万-5.08%13.020.35
03/031,7351,7351,7001,700+2.72%2,000106億2333万-5.5%13.020.35
03/021,6491,6551,6491,655+0.3%2,300103億4212万-8.31%12.670.34
02/281,7301,7301,6501,650-4.62%2,400103億1088万-9.24%12.630.34
02/261,7201,7301,7201,730+0.52%400108億1080万-5.15%13.250.36
02/251,7601,7601,7211,721-2.77%700107億5456万-5.7%13.180.36
02/211,7801,7801,7701,770-1.67%500110億6076万-3.12%13.550.37
02/201,8001,8001,8001,800+1.12%100112億4823万-1.53%13.780.37
02/191,8001,8001,7801,7800%600111億2325万-2.63%13.630.37
02/181,8001,8001,7801,780-1.11%1,200111億2325万-2.68%13.630.37
02/171,7901,8041,7811,800+0.56%1,300112億4823万-1.64%13.780.37
02/141,7901,8181,7901,790+0.51%800111億8574万-2.19%13.70.37
02/121,7911,7911,7811,781-1.6%900111億2950万-2.73%13.640.37
02/071,8101,8101,8101,8100%200113億1072万-1.2%13.860.37
02/061,8101,8101,8101,810-0.28%300113億1072万-1.2%13.860.37
02/051,8351,8751,8001,815-4.22%1,500113億4197万-1.04%13.90.37
02/041,8951,8951,8951,895+4.35%1,400118億4189万+3.16%14.510.39
02/031,7971,8161,7971,816-1.14%500113億4822万-0.98%13.90.37
01/311,8371,8371,8371,837+1.49%200114億7944万+0.11%14.060.38
01/301,8301,8301,8101,810-1.9%1,400113億1072万-1.47%13.860.37
01/291,8921,8921,8451,845-0.38%1,100115億2944万+0.22%14.130.38
01/281,9001,9001,8521,852-0.7%1,000115億7318万+0.6%14.180.38
01/241,8651,8661,8611,8650%400116億5442万+1.3%14.280.39
01/231,9001,9001,8601,865-1.32%500116億5442万+1.36%14.280.39
01/221,8501,8901,8501,890-0.53%1,300118億1064万+2.83%14.470.39
01/211,8511,9001,8401,900+2.7%2,100118億7313万+3.49%14.550.39
01/201,9611,9611,8311,850-6.85%8,600115億6068万+0.93%14.160.38
01/172,1992,1991,9501,986+10.39%46,600124億1055万+8.29%15.210.41
01/161,7691,7991,7691,799+1.7%1,600112億4198万-1.8%13.770.37
01/151,7871,7871,7691,769-0.06%600110億5451万-3.65%13.540.37
01/141,7901,7901,7601,770-0.9%1,400110億6076万-3.96%13.550.37
01/101,7851,7861,7851,786-0.78%300111億6074万-3.51%13.670.37
01/091,8001,8001,8001,8000%600112億4823万-3.07%13.780.37
01/081,8001,8301,8001,8000%300112億4823万-3.23%13.780.37
01/071,9381,9381,8001,800-0.99%2,000112億4823万-3.33%13.780.37
01/061,8181,8181,8181,818+1%100113億6071万-2.57%13.920.38
2019
12/301,8001,8001,8001,8000%100112億4823万-3.79%13.780.29
12/271,8301,8301,8001,800-1.64%500112億4823万-3.95%13.780.29
12/261,8101,8301,8101,830-1.08%1,000114億3570万-2.45%14.010.29
12/251,8701,8701,8501,850-2.68%700115億6068万-1.39%14.160.3
12/241,9011,9011,9011,901+4.39%100118億7938万+1.39%14.550.3
12/231,7811,8211,7811,821+0.05%400113億7946万-2.72%13.940.29
12/201,8371,8371,8201,820-4.21%2,900113億7321万-2.93%13.930.29
12/181,9001,9001,9001,9000%1,300118億7313万+1.33%14.550.3
12/171,8651,9001,8651,900+1.88%1,500118億7313万+1.6%14.550.3
12/161,8501,8651,8451,865+1.97%1,500116億5442万+0.05%14.280.3
12/131,8501,8521,8291,829-1.14%1,100114億2945万-1.61%140.29
12/121,8181,8501,8161,850+1.76%700115億6068万-0.32%14.160.3
12/111,8301,8301,8181,818-0.66%600113億6071万-1.84%13.920.29
12/101,8401,8401,8301,8300%1,100114億3570万-1.03%14.010.29
12/091,8761,8761,8191,830-1.98%2,100114億3570万-0.92%14.010.29
12/061,9401,9401,8671,867-4.26%3,800116億6692万+1.19%14.290.3
12/051,9401,9501,9391,950+2.63%1,500121億8558万+6.04%14.930.31
12/041,8711,9001,8711,900-2.61%800118億7313万+3.77%14.550.3

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
4,490
449
1/5
2,300
230
5/20
8,500
85,000
5/25
93.8348.0710.51--0.78倍
3/31
2011年
3月期
3,690
369
4/14
2,320
232
12/28

232
12/27
4,000
40,000
11/10
32.2520.280.810.51230億5881万144億9768万0.62倍
3/31
2012年
3月期
2,850
285
4/1
2,080
208
11/2
6,700
67,000
11/2
50.0336.510.610.45178億965万129億9796万0.47倍
3/29
2013年
3月期
2,280
228
1/4

228
8/3

他3件
1,960
196
10/24
4,200
42,000
3/28
19.9317.130.450.38142億4776万122億4807万0.39倍
3/29
2014年
3月期
2,300
230
3/31
1,810
181
11/5
7,700
77,000
2/14
9.397.390.430.34143億7274万113億1072万0.42倍
3/31
2015年
3月期
3,020
302
10/6
2,100
210
4/2
6,000
60,000
4/2
15.2310.590.490.34188億7204万131億2294万0.44倍
3/31
2016年
3月期
2,690
269
4/1
2,250
225
2/23
6,200
62,000
11/4
8.797.350.430.36168億986万140億6029万0.38倍
3/31
2017年
3月期
2,650
265
4/4
2,070
207
8/22
3,700
37,000
3/3

37,000
7/1
16.5212.910.430.34165億5990万129億3547万0.36倍
3/31
2018年
3月期
2,390
239
9/26
2,080
208
5/24
6,800
12/22
11.8710.330.370.32149億3515万129億9796万0.34倍
3/30
2019年
3月期
2,140
3/26

3/25
1,863
12/21
3,000
12/7
15.6213.590.350.31133億7290万116億4192万0.33倍
3/29
2020年
3月期
2,199
1/17
1,400
3/13
46,600
1/17
16.8110.710.450.29137億4159万87億4862万0.35倍
3/31
最新1,630
2020/5/25
70015.85
予想
0.34
実績
101億8590万-