8398 筑邦銀行

PBR

2014/03/31

2013/10/15～2014/03/31

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2017	10/1, 株式併合 10→1
2014
03/31	2,210	2,300	2,210	2,260	0%	300	141億2278万	+5.02%	9.23	0.42
03/28	2,260	2,260	2,260	2,260	+2.73%	200	141億2278万	+5.41%	9.23	0.42
03/27	2,200	2,200	2,200	2,200	-3.08%	300	137億4784万	+3.04%	8.99	0.41
03/26	2,270	2,270	2,270	2,270	+0.44%	800	141億8527万	+6.67%	9.27	0.42
03/25	2,220	2,260	2,220	2,260	+2.73%	600	141億2278万	+6.7%	9.23	0.42
03/24	2,180	2,200	2,180	2,200	+0.92%	400	137億4784万	+4.36%	8.99	0.41
03/20	2,150	2,180	2,150	2,180	0%	1,200	136億2286万	+3.76%	8.9	0.41
03/19	2,100	2,180	2,100	2,180	0%	1,300	136億2286万	+4.11%	8.9	0.41
03/18	2,180	2,200	2,180	2,180	0%	1,500	136億2286万	+4.56%	8.9	0.41
03/17	2,160	2,180	2,160	2,180	+0.93%	800	136億2286万	+5.01%	8.9	0.41
03/14	2,100	2,160	2,100	2,160	+3.35%	400	134億9788万	+4.45%	8.82	0.4
03/13	2,090	2,090	2,090	2,090	-5.86%	100	130億6045万	+1.41%	8.54	0.39
03/12	2,220	2,220	2,220	2,220	+3.74%	100	138億7282万	+7.87%	9.07	0.41
03/11	2,150	2,150	2,140	2,140	-0.47%	700	133億7290万	+4.49%	8.74	0.4
03/10	2,150	2,150	2,150	2,150	+1.42%	500	134億3539万	+5.29%	8.78	0.4
03/07	2,120	2,120	2,120	2,120	0%	100	132億4792万	+4.13%	8.66	0.4
03/06	2,120	2,130	2,120	2,120	0%	2,500	132億4792万	+4.38%	8.66	0.4
03/05	2,120	2,120	2,110	2,120	0%	900	132億4792万	+4.69%	8.66	0.4
03/04	2,130	2,130	2,120	2,120	+1.44%	2,200	132億4792万	+4.95%	8.66	0.4
03/03	2,090	2,090	2,090	2,090	0%	100	130億6045万	+3.77%	8.54	0.39
02/28	2,070	2,090	2,070	2,090	+2.45%	800	130億6045万	+3.98%	8.54	0.39
02/27	2,040	2,050	2,040	2,040	+0.49%	1,000	127億4800万	+1.69%	8.33	0.38
02/26	2,000	2,030	2,000	2,030	-1.93%	2,700	126億8551万	+1.3%	8.29	0.38
02/24	2,050	2,070	2,050	2,070	0%	400	129億3547万	+3.4%	8.45	0.39
02/21	2,060	2,070	2,060	2,070	+0.49%	1,000	129億3547万	+3.6%	8.45	0.39
02/19	2,040	2,070	2,040	2,060	+0.98%	2,100	128億7298万	+3.26%	8.41	0.38
02/18	2,020	2,040	2,020	2,040	+0.99%	1,800	127億4800万	+2.41%	8.33	0.38
02/17	2,010	2,020	2,010	2,020	+0.5%	2,400	126億2302万	+1.61%	8.25	0.38
02/14	2,010	2,020	2,000	2,010	0%	7,700	125億6053万	+1.21%	8.21	0.38
02/13	2,020	2,020	2,000	2,010	-0.99%	5,100	125億6053万	+1.31%	8.21	0.38
02/12	2,020	2,030	2,020	2,030	+1%	2,900	126億8551万	+2.37%	8.29	0.38
02/10	2,090	2,090	2,010	2,010	+2.55%	900	125億6053万	+1.62%	8.21	0.38
02/07	1,960	1,960	1,960	1,960	0%	200	122億4807万	-0.86%	8.01	0.37
02/05	1,960	1,960	1,960	1,960	0%	300	122億4807万	-0.81%	8.01	0.37
02/04	1,990	1,990	1,960	1,960	-2%	3,400	122億4807万	-0.81%	8.01	0.37
02/03	2,020	2,020	1,980	2,000	-0.5%	800	124億9804万	+1.16%	8.17	0.37
01/31	2,000	2,010	2,000	2,010	+1.52%	1,700	125億6053万	+1.72%	8.21	0.38
01/30	1,980	1,980	1,980	1,980	-0.5%	100	123億7305万	+0.25%	8.09	0.37
01/29	1,990	1,990	1,990	1,990	-0.5%	200	124億3554万	+0.76%	8.13	0.37
01/28	1,990	2,000	1,990	2,000	+1.01%	900	124億9804万	+1.32%	8.17	0.37
01/24	1,980	1,980	1,980	1,980	0%	100	123億7305万	+0.35%	8.09	0.37
01/23	1,980	1,980	1,980	1,980	0%	2,800	123億7305万	+0.35%	8.09	0.37
01/22	1,980	1,980	1,980	1,980	0%	500	123億7305万	+0.41%	8.09	0.37
01/21	1,990	1,990	1,980	1,980	-0.5%	600	123億7305万	+0.3%	8.09	0.37
01/20	1,990	1,990	1,990	1,990	0%	600	124億3554万	+0.81%	8.13	0.37
01/17	1,990	1,990	1,950	1,990	0%	3,300	124億3554万	+0.81%	8.13	0.37
01/16	1,990	1,990	1,990	1,990	+1.02%	1,600	124億3554万	+0.76%	8.13	0.37
01/15	1,990	1,990	1,970	1,970	-1.01%	600	123億1056万	-0.35%	8.05	0.37
01/14	1,990	1,990	1,990	1,990	0%	100	124億3554万	+0.61%	8.13	0.37
01/10	1,970	1,990	1,970	1,990	+1.02%	2,200	124億3554万	+0.61%	8.13	0.37
01/09	1,960	1,970	1,960	1,970	+0.51%	500	123億1056万	-0.3%	8.05	0.37
01/08	1,960	1,980	1,950	1,960	+0.51%	1,100	122億4807万	-0.81%	8.01	0.37
01/07	1,990	1,990	1,950	1,950	-1.52%	3,000	121億8558万	-1.27%	7.96	0.36
01/06	1,970	1,980	1,970	1,980	+0.51%	1,000	123億7305万	+0.25%	8.09	0.37
2013
12/30	1,960	1,970	1,960	1,970	+2.6%	200	123億1056万	-0.2%	8.05	0.37
12/27	1,960	1,960	1,900	1,920	-3.03%	1,600	119億9811万	-2.69%	7.84	0.36
12/25	1,980	1,980	1,940	1,980	+2.59%	500	123億7305万	+0.3%	8.09	0.37
12/24	1,970	1,970	1,930	1,930	-1.53%	800	120億6060万	-2.18%	7.88	0.36
12/20	1,960	1,960	1,960	1,960	-1.51%	200	122億4807万	-0.66%	8.01	0.37
12/19	1,990	1,990	1,960	1,990	+1.53%	700	124億3554万	+0.86%	8.13	0.37
12/18	1,970	2,000	1,960	1,960	-1.51%	1,600	122億4807万	-0.61%	8.01	0.37
12/17	1,990	1,990	1,990	1,990	0%	1,500	124億3554万	+0.91%	8.13	0.37
12/16	1,980	1,990	1,980	1,990	+1.02%	1,400	124億3554万	+0.96%	8.13	0.37
12/13	1,970	1,970	1,970	1,970	0%	400	123億1056万	0%	8.05	0.37
12/12	1,960	1,970	1,960	1,970	0%	1,400	123億1056万	0%	8.05	0.37
12/11	1,970	1,970	1,970	1,970	0%	200	123億1056万	+0.05%	8.05	0.37
12/10	1,990	1,990	1,960	1,970	-1.99%	500	123億1056万	+0.05%	8.05	0.37
12/09	2,000	2,010	2,000	2,010	+1.01%	1,900	125億6053万	+2.03%	8.21	0.38
12/06	2,010	2,030	1,990	1,990	-0.5%	2,000	124億3554万	+1.12%	8.13	0.37
12/05	2,020	2,030	2,000	2,000	0%	2,100	124億9804万	+1.63%	8.17	0.37
12/04	2,030	2,030	2,000	2,000	-1.96%	700	124億9804万	+1.63%	8.17	0.37
12/03	2,040	2,040	2,040	2,040	+2%	2,400	127億4800万	+3.71%	8.33	0.38
12/02	1,980	2,000	1,980	2,000	+1.01%	1,000	124億9804万	+1.78%	8.17	0.37
11/29	1,980	1,980	1,980	1,980	+1.02%	1,100	123億7305万	+0.76%	8.09	0.37
11/28	1,930	1,960	1,930	1,960	+0.51%	1,700	122億4807万	-0.25%	8.01	0.37
11/27	1,950	1,950	1,940	1,950	0%	500	121億8558万	-0.86%	7.96	0.36
11/26	1,950	1,950	1,950	1,950	0%	600	121億8558万	-0.91%	7.96	0.36
11/25	1,950	1,960	1,950	1,950	+0.52%	700	121億8558万	-1.02%	7.96	0.36
11/22	1,940	1,970	1,940	1,940	-0.51%	1,200	121億2309万	-1.62%	7.92	0.36
11/21	1,950	1,950	1,950	1,950	0%	500	121億8558万	-1.22%	7.96	0.36
11/19	1,950	1,960	1,950	1,950	0%	1,600	121億8558万	-1.32%	7.96	0.36
11/18	1,950	1,950	1,950	1,950	+0.52%	900	121億8558万	-1.47%	7.96	0.36
11/15	1,950	1,970	1,940	1,940	-0.51%	2,700	121億2309万	-2.07%	7.92	0.36
11/14	1,960	1,960	1,950	1,950	-0.51%	600	121億8558万	-1.71%	7.96	0.36
11/13	1,960	1,960	1,960	1,960	-0.51%	1,100	122億4807万	-1.31%	8.01	0.37
11/12	1,970	1,970	1,970	1,970	0%	100	123億1056万	-0.91%	8.05	0.37
11/11	1,970	1,970	1,970	1,970	0%	300	123億1056万	-0.96%	8.05	0.37
11/08	1,960	1,970	1,960	1,970	+0.51%	800	123億1056万	-1.01%	8.05	0.37
11/06	1,960	1,960	1,960	1,960	+1.03%	800	122億4807万	-1.56%	8.01	0.37
11/05	2,000	2,000	1,810	1,940	-2.02%	4,100	121億2309万	-2.66%	7.92	0.36
11/01	1,980	1,980	1,980	1,980	0%	100	123億7305万	-0.75%	8.09	0.37
10/30	1,980	1,980	1,980	1,980	0%	100	123億7305万	-0.8%	8.09	0.37
10/29	2,000	2,000	1,980	1,980	0%	500	123億7305万	-0.9%	8.09	0.37
10/28	1,990	1,990	1,980	1,980	-0.5%	800	123億7305万	-0.95%	8.09	0.37
10/25	1,990	1,990	1,990	1,990	0%	700	124億3554万	-0.55%	8.13	0.37
10/24	1,990	1,990	1,980	1,990	0%	1,200	124億3554万	-0.65%	8.13	0.37
10/21	1,990	1,990	1,990	1,990	0%	200	124億3554万	-0.7%	8.13	0.37
10/17	2,000	2,000	1,990	1,990	0%	1,800	124億3554万	-0.8%	8.13	0.37
10/16	1,990	1,990	1,990	1,990	-0.5%	900	124億3554万	-0.85%	8.13	0.37
10/15	1,990	2,000	1,990	2,000	+0.5%	600	124億9804万	-0.45%	8.17	0.37

8398 筑邦銀行

PBR

2013/10/15～2014/03/31

株価＆PBRの推移

開示資料

決算

株式

チャート