PBR

2013/10/15~2014/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2014
03/312,2102,3002,2102,2600%300141億2278万+5.02%9.230.42
03/282,2602,2602,2602,260+2.73%200141億2278万+5.41%9.230.42
03/272,2002,2002,2002,200-3.08%300137億4784万+3.04%8.990.41
03/262,2702,2702,2702,270+0.44%800141億8527万+6.67%9.270.42
03/252,2202,2602,2202,260+2.73%600141億2278万+6.7%9.230.42
03/242,1802,2002,1802,200+0.92%400137億4784万+4.36%8.990.41
03/202,1502,1802,1502,1800%1,200136億2286万+3.76%8.90.41
03/192,1002,1802,1002,1800%1,300136億2286万+4.11%8.90.41
03/182,1802,2002,1802,1800%1,500136億2286万+4.56%8.90.41
03/172,1602,1802,1602,180+0.93%800136億2286万+5.01%8.90.41
03/142,1002,1602,1002,160+3.35%400134億9788万+4.45%8.820.4
03/132,0902,0902,0902,090-5.86%100130億6045万+1.41%8.540.39
03/122,2202,2202,2202,220+3.74%100138億7282万+7.87%9.070.41
03/112,1502,1502,1402,140-0.47%700133億7290万+4.49%8.740.4
03/102,1502,1502,1502,150+1.42%500134億3539万+5.29%8.780.4
03/072,1202,1202,1202,1200%100132億4792万+4.13%8.660.4
03/062,1202,1302,1202,1200%2,500132億4792万+4.38%8.660.4
03/052,1202,1202,1102,1200%900132億4792万+4.69%8.660.4
03/042,1302,1302,1202,120+1.44%2,200132億4792万+4.95%8.660.4
03/032,0902,0902,0902,0900%100130億6045万+3.77%8.540.39
02/282,0702,0902,0702,090+2.45%800130億6045万+3.98%8.540.39
02/272,0402,0502,0402,040+0.49%1,000127億4800万+1.69%8.330.38
02/262,0002,0302,0002,030-1.93%2,700126億8551万+1.3%8.290.38
02/242,0502,0702,0502,0700%400129億3547万+3.4%8.450.39
02/212,0602,0702,0602,070+0.49%1,000129億3547万+3.6%8.450.39
02/192,0402,0702,0402,060+0.98%2,100128億7298万+3.26%8.410.38
02/182,0202,0402,0202,040+0.99%1,800127億4800万+2.41%8.330.38
02/172,0102,0202,0102,020+0.5%2,400126億2302万+1.61%8.250.38
02/142,0102,0202,0002,0100%7,700125億6053万+1.21%8.210.38
02/132,0202,0202,0002,010-0.99%5,100125億6053万+1.31%8.210.38
02/122,0202,0302,0202,030+1%2,900126億8551万+2.37%8.290.38
02/102,0902,0902,0102,010+2.55%900125億6053万+1.62%8.210.38
02/071,9601,9601,9601,9600%200122億4807万-0.86%8.010.37
02/051,9601,9601,9601,9600%300122億4807万-0.81%8.010.37
02/041,9901,9901,9601,960-2%3,400122億4807万-0.81%8.010.37
02/032,0202,0201,9802,000-0.5%800124億9804万+1.16%8.170.37
01/312,0002,0102,0002,010+1.52%1,700125億6053万+1.72%8.210.38
01/301,9801,9801,9801,980-0.5%100123億7305万+0.25%8.090.37
01/291,9901,9901,9901,990-0.5%200124億3554万+0.76%8.130.37
01/281,9902,0001,9902,000+1.01%900124億9804万+1.32%8.170.37
01/241,9801,9801,9801,9800%100123億7305万+0.35%8.090.37
01/231,9801,9801,9801,9800%2,800123億7305万+0.35%8.090.37
01/221,9801,9801,9801,9800%500123億7305万+0.41%8.090.37
01/211,9901,9901,9801,980-0.5%600123億7305万+0.3%8.090.37
01/201,9901,9901,9901,9900%600124億3554万+0.81%8.130.37
01/171,9901,9901,9501,9900%3,300124億3554万+0.81%8.130.37
01/161,9901,9901,9901,990+1.02%1,600124億3554万+0.76%8.130.37
01/151,9901,9901,9701,970-1.01%600123億1056万-0.35%8.050.37
01/141,9901,9901,9901,9900%100124億3554万+0.61%8.130.37
01/101,9701,9901,9701,990+1.02%2,200124億3554万+0.61%8.130.37
01/091,9601,9701,9601,970+0.51%500123億1056万-0.3%8.050.37
01/081,9601,9801,9501,960+0.51%1,100122億4807万-0.81%8.010.37
01/071,9901,9901,9501,950-1.52%3,000121億8558万-1.27%7.960.36
01/061,9701,9801,9701,980+0.51%1,000123億7305万+0.25%8.090.37
2013
12/301,9601,9701,9601,970+2.6%200123億1056万-0.2%8.050.37
12/271,9601,9601,9001,920-3.03%1,600119億9811万-2.69%7.840.36
12/251,9801,9801,9401,980+2.59%500123億7305万+0.3%8.090.37
12/241,9701,9701,9301,930-1.53%800120億6060万-2.18%7.880.36
12/201,9601,9601,9601,960-1.51%200122億4807万-0.66%8.010.37
12/191,9901,9901,9601,990+1.53%700124億3554万+0.86%8.130.37
12/181,9702,0001,9601,960-1.51%1,600122億4807万-0.61%8.010.37
12/171,9901,9901,9901,9900%1,500124億3554万+0.91%8.130.37
12/161,9801,9901,9801,990+1.02%1,400124億3554万+0.96%8.130.37
12/131,9701,9701,9701,9700%400123億1056万0%8.050.37
12/121,9601,9701,9601,9700%1,400123億1056万0%8.050.37
12/111,9701,9701,9701,9700%200123億1056万+0.05%8.050.37
12/101,9901,9901,9601,970-1.99%500123億1056万+0.05%8.050.37
12/092,0002,0102,0002,010+1.01%1,900125億6053万+2.03%8.210.38
12/062,0102,0301,9901,990-0.5%2,000124億3554万+1.12%8.130.37
12/052,0202,0302,0002,0000%2,100124億9804万+1.63%8.170.37
12/042,0302,0302,0002,000-1.96%700124億9804万+1.63%8.170.37
12/032,0402,0402,0402,040+2%2,400127億4800万+3.71%8.330.38
12/021,9802,0001,9802,000+1.01%1,000124億9804万+1.78%8.170.37
11/291,9801,9801,9801,980+1.02%1,100123億7305万+0.76%8.090.37
11/281,9301,9601,9301,960+0.51%1,700122億4807万-0.25%8.010.37
11/271,9501,9501,9401,9500%500121億8558万-0.86%7.960.36
11/261,9501,9501,9501,9500%600121億8558万-0.91%7.960.36
11/251,9501,9601,9501,950+0.52%700121億8558万-1.02%7.960.36
11/221,9401,9701,9401,940-0.51%1,200121億2309万-1.62%7.920.36
11/211,9501,9501,9501,9500%500121億8558万-1.22%7.960.36
11/191,9501,9601,9501,9500%1,600121億8558万-1.32%7.960.36
11/181,9501,9501,9501,950+0.52%900121億8558万-1.47%7.960.36
11/151,9501,9701,9401,940-0.51%2,700121億2309万-2.07%7.920.36
11/141,9601,9601,9501,950-0.51%600121億8558万-1.71%7.960.36
11/131,9601,9601,9601,960-0.51%1,100122億4807万-1.31%8.010.37
11/121,9701,9701,9701,9700%100123億1056万-0.91%8.050.37
11/111,9701,9701,9701,9700%300123億1056万-0.96%8.050.37
11/081,9601,9701,9601,970+0.51%800123億1056万-1.01%8.050.37
11/061,9601,9601,9601,960+1.03%800122億4807万-1.56%8.010.37
11/052,0002,0001,8101,940-2.02%4,100121億2309万-2.66%7.920.36
11/011,9801,9801,9801,9800%100123億7305万-0.75%8.090.37
10/301,9801,9801,9801,9800%100123億7305万-0.8%8.090.37
10/292,0002,0001,9801,9800%500123億7305万-0.9%8.090.37
10/281,9901,9901,9801,980-0.5%800123億7305万-0.95%8.090.37
10/251,9901,9901,9901,9900%700124億3554万-0.55%8.130.37
10/241,9901,9901,9801,9900%1,200124億3554万-0.65%8.130.37
10/211,9901,9901,9901,9900%200124億3554万-0.7%8.130.37
10/172,0002,0001,9901,9900%1,800124億3554万-0.8%8.130.37
10/161,9901,9901,9901,990-0.5%900124億3554万-0.85%8.130.37
10/151,9902,0001,9902,000+0.5%600124億9804万-0.45%8.170.37