PBR

2015/09/28～2016/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2016
03/312,4002,4002,4002,400+1.27%100149億9764万+0.25%7.850.38
03/282,4502,4502,3702,370-3.27%300148億1017万-1.09%7.750.38
03/252,4502,4502,4502,4500%2,000153億1009万+2.3%8.010.39
03/242,4102,4502,4102,450-3.16%1,700153億1009万+2.38%8.010.39
03/232,5302,5302,5302,530-0.39%100158億1002万+5.64%8.270.4
03/222,5402,5402,5402,540+3.25%200158億7251万+6.1%8.30.41
03/182,4602,4602,4602,460-3.15%100153億7258万+2.84%8.040.39
03/172,5402,5402,5402,5400%400158億7251万+6.1%8.30.41
03/162,4802,5402,4802,540+5.83%500158億7251万+5.92%8.30.41
03/152,4502,4802,4002,400-0.83%500149億9764万+0.25%7.850.38
03/142,5002,5002,4202,420+4.31%500151億2262万+1.13%7.910.39
03/112,3902,4002,3202,320-1.28%700144億9772万-3.01%7.590.37
03/092,3502,3502,3502,350+0.43%500146億8519万-2%7.680.38
03/032,3002,3502,3002,340-0.43%1,300146億2270万-2.42%7.650.37
03/022,3502,3502,3502,350+2.17%1,500146億8519万-1.92%7.680.38
03/012,3002,4502,3002,3000%1,900143億7274万-4.05%7.520.37
02/292,3002,3002,3002,3000%500143億7274万-4.21%7.520.37
02/262,3002,3002,3002,300-1.29%300143億7274万-4.37%7.520.37
02/252,3302,3302,3302,330+1.3%100145億6021万-3.28%7.620.37
02/242,3002,3002,3002,300+2.22%200143億7274万-4.68%7.520.37
02/232,3002,3002,2502,250-2.17%500140億6029万-7.14%7.360.36
02/222,3802,3802,3002,300-4.17%300143億7274万-5.47%7.520.37
02/192,4202,4202,4002,400-4.76%400149億9764万-1.52%7.850.38
02/172,4002,5202,4002,520+5%700157億4753万+3.41%8.240.4
02/162,4002,4002,4002,400-1.23%700149億9764万-1.32%7.850.38
02/152,4002,4302,4002,430+3.4%600151億8511万-0.08%7.940.39
02/092,4202,4202,3502,350-2.49%2,600146億8519万-3.33%7.680.38
02/042,4802,4802,4102,410-3.6%300150億6013万-0.99%7.880.38
02/032,5002,5002,5002,5000%100156億2255万+2.71%8.170.4
02/022,5002,5002,5002,5000%1,400156億2255万+2.84%8.170.4
02/012,5002,5002,5002,5000%400156億2255万+3.01%8.170.4
01/292,5002,5002,5002,500-5.66%300156億2255万+3.18%8.170.4
01/282,6502,6502,6502,650+9.5%100165億5990万+9.5%8.660.42
01/272,4202,4202,4202,420+1.26%100151億2262万+0.41%7.910.39
01/252,3902,3902,3902,390+0.42%100149億3515万-0.79%7.810.38
01/222,3802,3802,3802,380-3.64%700148億7266万-1.24%7.780.38
01/192,4702,4702,4702,470+4.66%100154億3507万+2.49%8.080.39
01/182,3602,4002,3602,360+3.51%1,200147億4768万-1.99%7.720.38
01/152,4002,4702,2802,280-4.2%2,200142億4776万-5.35%7.450.36
01/142,4002,4002,3802,380-0.83%200148億7266万-1.33%7.780.38
01/132,4002,4002,4002,4000%100149億9764万-0.5%7.850.38
01/122,4002,4002,4002,4000%200149億9764万-0.46%7.850.38
01/072,4302,4302,4002,400-1.23%400149億9764万-0.41%7.850.38
01/062,4802,5602,4302,430-5.08%700151億8511万+0.83%7.940.39
01/052,5602,5602,5602,560+2.81%1,400159億9749万+6.31%8.370.41
2015
12/292,4902,4902,4902,490+3.32%100155億6005万+3.71%8.140.4
12/282,4102,4102,4102,410+0.42%100150億6013万+0.5%7.880.38
12/252,4002,4002,4002,4000%1,000149億9764万+0.17%7.850.38
12/242,4002,4202,4002,4000%1,000149億9764万+0.21%7.850.38
12/222,4402,4402,4002,4000%1,900149億9764万+0.21%7.850.38
12/212,4002,4002,4002,400-0.83%1,800149億9764万+0.25%7.850.38
12/182,4202,4202,4202,4200%100151億2262万+1.09%7.910.39
12/172,4202,4202,4202,420+0.41%1,600151億2262万+1.04%7.910.39
12/162,4202,4202,4102,410+0.42%1,300150億6013万+0.71%7.880.38
12/152,4102,4302,4002,4000%2,200149億9764万+0.38%7.850.38
12/142,4002,4002,4002,400-1.23%1,100149億9764万+0.42%7.850.38
12/112,3802,4302,3802,430+1.25%700151億8511万+1.67%7.950.39
12/102,4002,4002,4002,4000%100149億9764万+0.5%7.850.38
12/092,4002,4002,4002,4000%400149億9764万+0.5%7.850.38
12/082,4002,4502,4002,4000%1,600149億9764万+0.59%7.850.38
12/072,4002,4002,4002,4000%1,500149億9764万+0.59%7.850.38
12/042,4002,4202,4002,4000%2,400149億9764万+0.59%7.850.38
12/032,3702,4002,3702,400+2.13%1,600149億9764万+0.63%7.850.38
12/022,3802,3802,3402,350-1.26%2,800146億8519万-1.47%7.680.38
11/302,3802,3802,3802,3800%800148億7266万-0.17%7.780.38
11/272,3802,3802,3802,3800%600148億7266万-0.08%7.780.38
11/262,3902,3902,3802,3800%1,200148億7266万-0.13%7.780.38
11/252,3802,3802,3802,380-0.83%1,000148億7266万-0.08%7.780.38
11/242,4002,4002,4002,400+0.84%100149億9764万+0.71%7.850.38
11/202,3802,3802,3802,380-0.83%300148億7266万-0.17%7.780.38
11/182,4002,4002,4002,400+0.84%1,100149億9764万+0.63%7.850.38
11/172,4002,4002,3802,380+0.42%700148億7266万-0.21%7.780.38
11/162,4002,4002,3702,370-1.25%1,100148億1017万-0.59%7.750.38
11/132,4002,4002,4002,400+0.84%500149億9764万+0.54%7.850.38
11/112,3802,3802,3802,3800%100148億7266万-0.34%7.780.38
11/102,4402,4402,3802,380-2.86%300148億7266万-0.34%7.780.38
11/092,4502,4502,4502,450+3.38%400153億1009万+2.55%8.010.39
11/062,4202,4202,3702,3700%300148億1017万-0.67%7.750.38
11/052,3702,4002,3702,3700%600148億1017万-0.71%7.750.38
11/042,4002,4002,3702,370-1.25%6,200148億1017万-0.59%7.750.38
11/022,4002,4002,4002,400+0.84%2,100149億9764万+0.71%7.850.38
10/302,4002,4002,3802,380-0.83%2,100148億7266万0%7.780.38
10/292,4002,4002,4002,400+2.56%1,300149億9764万+0.84%7.850.38
10/282,4002,4002,3402,340-2.5%1,500146億2270万-1.68%7.650.37
10/272,3802,4002,3302,4000%1,700149億9764万+0.71%7.850.38
10/232,3602,4002,3602,400+0.42%2,100149億9764万+0.59%7.850.38
10/222,3902,3902,3902,3900%100149億3515万-0.08%7.810.38
10/212,3502,3902,3502,390+3.02%300149億3515万-0.25%7.810.38
10/202,3502,4002,3202,320-1.28%1,300144億9772万-3.29%7.590.37
10/192,3902,3902,3502,350-1.67%700146億8519万-2.29%7.680.38
10/162,3702,3902,3702,390+0.84%500149億3515万-0.83%7.810.38
10/152,3902,3902,3702,370-1.25%1,300148億1017万-1.82%7.750.38
10/142,4002,4002,4002,400-0.41%500149億9764万-0.74%7.850.38
10/092,4102,4102,4102,4100%100150億6013万-0.5%7.880.38
10/062,3902,4102,3902,4100%200150億6013万-0.62%7.880.38
10/052,3702,4102,3702,410+2.12%200150億6013万-0.78%7.880.38
10/022,4602,4602,3602,360-2.88%2,000147億4768万-2.96%7.720.38
10/012,4002,4302,4002,430+0.41%200151億8511万-0.25%7.950.39
09/302,4002,4202,4002,420+0.83%200151億2262万-0.74%7.910.39
09/282,3502,4002,3502,4000%300149億9764万-1.64%7.850.38