PBR
2022/03/09～2022/08/03
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 08/03 | 259 | 261 | 257 | 260 | -0.38% | 3,218,200 | 3066億2008万 | -0.38% | 16.21 | 1.22 |
| 08/02 | 263 | 264 | 257 | 261 | -1.51% | 4,306,900 | 3077億9938万 | 0% | 16.27 | 1.22 |
| 08/01 | 265 | 265 | 262 | 265 | +0.38% | 1,752,200 | 3125億1662万 | +1.53% | 16.52 | 1.24 |
| 07/29 | 264 | 266 | 263 | 264 | -0.75% | 2,043,400 | 3113億3731万 | +1.54% | 16.46 | 1.24 |
| 07/28 | 267 | 267 | 263 | 266 | -0.37% | 2,918,300 | 3136億9592万 | +2.31% | 16.58 | 1.25 |
| 07/27 | 267 | 268 | 265 | 267 | -0.37% | 2,466,300 | 3148億7523万 | +3.09% | 16.65 | 1.25 |
| 07/26 | 268 | 270 | 267 | 268 | +0.37% | 4,256,800 | 3160億5454万 | +3.47% | 16.71 | 1.26 |
| 07/25 | 264 | 267 | 264 | 267 | +1.14% | 3,062,000 | 3148億7523万 | +3.49% | 16.65 | 1.25 |
| 07/22 | 260 | 264 | 259 | 264 | +0.76% | 4,770,700 | 3113億3731万 | +2.72% | 16.46 | 1.24 |
| 07/21 | 262 | 264 | 261 | 262 | +0.38% | 3,589,400 | 3089億7869万 | +1.95% | 16.33 | 1.23 |
| 07/20 | 262 | 264 | 260 | 261 | +0.77% | 3,928,400 | 3077億9938万 | +1.95% | 16.27 | 1.22 |
| 07/19 | 257 | 260 | 256 | 259 | +1.17% | 2,758,500 | 3054億4077万 | +1.17% | 16.15 | 1.21 |
| 07/15 | 257 | 257 | 253 | 256 | -1.16% | 3,398,300 | 3019億284万 | +0.39% | 15.96 | 1.2 |
| 07/14 | 259 | 260 | 257 | 259 | -0.38% | 2,803,600 | 3054億4077万 | +1.57% | 16.15 | 1.21 |
| 07/13 | 262 | 262 | 260 | 260 | -0.76% | 2,212,300 | 3066億2008万 | +2.36% | 16.21 | 1.22 |
| 07/12 | 262 | 263 | 260 | 262 | 0% | 2,304,800 | 3089億7869万 | +3.15% | 16.33 | 1.23 |
| 07/11 | 260 | 262 | 258 | 262 | +1.55% | 2,672,800 | 3089億7869万 | +3.56% | 16.33 | 1.23 |
| 07/08 | 259 | 261 | 257 | 258 | 0% | 4,139,600 | 3042億6146万 | +2.38% | 16.08 | 1.21 |
| 07/07 | 258 | 261 | 254 | 258 | +1.18% | 3,842,600 | 3042億6146万 | +2.38% | 16.08 | 1.21 |
| 07/06 | 262 | 262 | 254 | 255 | -3.04% | 4,191,300 | 3007億2354万 | +1.59% | 15.9 | 1.2 |
| 07/05 | 260 | 263 | 259 | 263 | +1.15% | 4,493,900 | 3101億5800万 | +4.78% | 16.4 | 1.23 |
| 07/04 | 259 | 260 | 258 | 260 | +1.17% | 2,273,000 | 3066億2008万 | +4% | 16.21 | 1.22 |
| 07/01 | 256 | 259 | 255 | 257 | -0.77% | 3,711,500 | 3030億8215万 | +3.21% | 16.02 | 1.21 |
| 06/30 | 256 | 259 | 254 | 259 | +0.78% | 4,617,200 | 3054億4077万 | +4.02% | 16.15 | 1.21 |
| 06/29 | 258 | 260 | 254 | 257 | +0.39% | 5,634,200 | 3030億8215万 | +3.63% | 16.02 | 1.21 |
| 06/28 | 257 | 259 | 255 | 256 | +0.39% | 3,588,300 | 3019億284万 | +3.23% | 15.96 | 1.2 |
| 06/27 | 256 | 257 | 255 | 255 | 0% | 2,809,100 | 3007億2354万 | +3.24% | 15.9 | 1.2 |
| 06/24 | 253 | 256 | 253 | 255 | +0.79% | 6,511,900 | 3007億2354万 | +3.66% | 15.9 | 1.2 |
| 06/23 | 251 | 253 | 250 | 253 | +0.8% | 3,025,000 | 2983億6492万 | +2.85% | 15.77 | 1.19 |
| 06/22 | 249 | 252 | 247 | 251 | 0% | 4,518,500 | 2960億630万 | +2.03% | 15.65 | 1.18 |
| 06/21 | 248 | 251 | 248 | 251 | +0.8% | 2,602,100 | 2960億630万 | +2.45% | 15.65 | 1.18 |
| 06/20 | 247 | 250 | 246 | 249 | +0.81% | 3,965,600 | 2936億4769万 | +1.63% | 15.52 | 1.17 |
| 06/17 | 250 | 251 | 246 | 247 | -1.59% | 5,468,000 | 2912億8907万 | +1.23% | 15.4 | 1.16 |
| 06/16 | 250 | 253 | 249 | 251 | +0.4% | 4,228,100 | 2960億630万 | +2.87% | 15.65 | 1.18 |
| 06/15 | 249 | 253 | 248 | 250 | +0.4% | 6,576,800 | 2948億2700万 | +2.46% | 15.58 | 1.17 |
| 06/14 | 246 | 251 | 245 | 249 | -0.4% | 7,511,800 | 2936億4769万 | +2.47% | 15.52 | 1.17 |
| 06/13 | 246 | 250 | 246 | 250 | +1.21% | 4,195,300 | 2948億2700万 | +2.88% | 15.58 | 1.17 |
| 06/10 | 246 | 247 | 244 | 247 | 0% | 4,144,000 | 2912億8907万 | +1.65% | 15.4 | 1.16 |
| 06/09 | 245 | 249 | 244 | 247 | +0.82% | 4,253,100 | 2912億8907万 | +1.65% | 15.4 | 1.16 |
| 06/08 | 244 | 246 | 243 | 245 | +0.41% | 3,699,300 | 2889億3046万 | +0.82% | 15.27 | 1.15 |
| 06/07 | 244 | 246 | 244 | 244 | +0.41% | 3,486,900 | 2877億5115万 | +0.41% | 15.21 | 1.14 |
| 06/06 | 244 | 245 | 243 | 243 | 0% | 1,523,200 | 2865億7184万 | 0% | 15.15 | 1.14 |
| 06/03 | 244 | 245 | 243 | 243 | -0.41% | 1,597,100 | 2865億7184万 | +0.41% | 15.15 | 1.14 |
| 06/02 | 246 | 246 | 243 | 244 | -0.81% | 2,403,200 | 2877億5115万 | +0.83% | 15.21 | 1.14 |
| 06/01 | 244 | 247 | 244 | 246 | +1.65% | 3,766,200 | 2901億976万 | +1.65% | 15.34 | 1.15 |
| 05/31 | 244 | 245 | 241 | 242 | -0.82% | 3,967,300 | 2853億9253万 | 0% | 15.09 | 1.13 |
| 05/30 | 243 | 245 | 243 | 244 | +0.83% | 3,780,900 | 2877億5115万 | +0.83% | 15.21 | 1.14 |
| 05/27 | 244 | 245 | 241 | 242 | -0.82% | 2,617,400 | 2853億9253万 | 0% | 15.09 | 1.13 |
| 05/26 | 241 | 246 | 241 | 244 | +1.24% | 3,558,200 | 2877億5115万 | +0.83% | 15.21 | 1.14 |
| 05/25 | 242 | 243 | 241 | 241 | 0% | 2,471,800 | 2842億1322万 | -0.41% | 15.02 | 1.13 |
| 05/24 | 242 | 243 | 241 | 241 | -0.41% | 3,017,300 | 2842億1322万 | -0.41% | 15.02 | 1.13 |
| 05/23 | 241 | 244 | 241 | 242 | +0.41% | 2,714,400 | 2853億9253万 | 0% | 15.09 | 1.13 |
| 05/20 | 242 | 243 | 240 | 241 | -1.23% | 2,855,800 | 2842億1322万 | -0.41% | 15.02 | 1.13 |
| 05/19 | 242 | 244 | 240 | 244 | +0.41% | 3,696,600 | 2877億5115万 | +0.83% | 15.21 | 1.14 |
| 05/18 | 240 | 243 | 239 | 243 | +1.67% | 4,416,400 | 2865億7184万 | +0.41% | 15.15 | 1.14 |
| 05/17 | 240 | 241 | 239 | 239 | 0% | 3,035,100 | 2818億5461万 | -1.24% | 14.9 | 1.12 |
| 05/16 | 242 | 243 | 239 | 239 | -1.24% | 4,463,900 | 2818億5461万 | -1.24% | 14.9 | 1.12 |
| 05/13 | 242 | 244 | 240 | 242 | +0.41% | 3,944,800 | 2853億9253万 | 0% | 15.09 | 1.13 |
| 05/12 | 246 | 247 | 241 | 241 | -1.23% | 4,236,100 | 2842億1322万 | -0.41% | 15.02 | 1.13 |
| 05/11 | 248 | 248 | 243 | 244 | -2.01% | 4,182,200 | 2877億5115万 | +0.83% | 15.21 | 1.14 |
| 05/10 | 246 | 249 | 245 | 249 | +1.22% | 5,540,000 | 2936億4769万 | +2.89% | 15.52 | 1.17 |
| 05/09 | 244 | 246 | 243 | 246 | +0.82% | 4,065,400 | 2901億976万 | +1.65% | 15.34 | 1.15 |
| 05/06 | 244 | 246 | 243 | 244 | 0% | 6,288,000 | 2877億5115万 | +0.83% | 15.21 | 1.14 |
| 05/02 | 243 | 244 | 242 | 244 | +0.41% | 3,235,700 | 2877億5115万 | +0.83% | 15.21 | 1.14 |
| 04/28 | 239 | 243 | 239 | 243 | +2.97% | 5,743,000 | 2865億7184万 | 0% | 15.15 | 1.14 |
| 04/27 | 238 | 240 | 236 | 236 | -0.84% | 5,158,000 | 2783億1668万 | -2.88% | 14.71 | 1.11 |
| 04/26 | 240 | 241 | 238 | 238 | -1.24% | 3,809,000 | 2806億7530万 | -2.46% | 14.84 | 1.12 |
| 04/25 | 241 | 242 | 239 | 241 | -1.23% | 3,712,200 | 2842億1322万 | -1.63% | 15.02 | 1.13 |
| 04/22 | 244 | 244 | 242 | 244 | +0.41% | 1,247,100 | 2877億5115万 | -0.41% | 15.21 | 1.14 |
| 04/21 | 245 | 246 | 243 | 243 | -0.82% | 2,720,200 | 2865億7184万 | -0.82% | 15.15 | 1.14 |
| 04/20 | 241 | 245 | 241 | 245 | +1.66% | 5,098,400 | 2889億3046万 | -0.41% | 15.27 | 1.15 |
| 04/19 | 242 | 242 | 240 | 241 | 0% | 1,383,900 | 2842億1322万 | -2.03% | 15.02 | 1.13 |
| 04/18 | 242 | 243 | 239 | 241 | -0.41% | 2,636,000 | 2842億1322万 | -2.03% | 15.02 | 1.13 |
| 04/15 | 241 | 243 | 240 | 242 | +0.83% | 3,562,500 | 2853億9253万 | -1.63% | 15.09 | 1.13 |
| 04/14 | 239 | 241 | 238 | 240 | +0.84% | 3,223,000 | 2830億3392万 | -2.44% | 14.96 | 1.13 |
| 04/13 | 240 | 241 | 237 | 238 | -1.24% | 6,007,100 | 2806億7530万 | -3.64% | 14.84 | 1.12 |
| 04/12 | 242 | 244 | 241 | 241 | 0% | 2,822,100 | 2842億1322万 | -2.43% | 15.02 | 1.13 |
| 04/11 | 241 | 244 | 241 | 241 | +0.42% | 3,588,100 | 2842億1322万 | -2.43% | 15.02 | 1.13 |
| 04/08 | 242 | 244 | 239 | 240 | -1.64% | 5,358,200 | 2830億3392万 | -2.83% | 14.96 | 1.13 |
| 04/07 | 243 | 244 | 241 | 244 | +0.83% | 2,656,900 | 2877億5115万 | -1.21% | 15.21 | 1.14 |
| 04/06 | 243 | 246 | 242 | 242 | 0% | 3,193,700 | 2853億9253万 | -2.02% | 15.09 | 1.13 |
| 04/05 | 245 | 245 | 241 | 242 | -1.63% | 4,219,200 | 2853億9253万 | -2.02% | 15.09 | 1.13 |
| 04/04 | 243 | 247 | 242 | 246 | +1.23% | 3,156,400 | 2901億976万 | -0.4% | 15.34 | 1.15 |
| 04/01 | 238 | 244 | 238 | 243 | +1.67% | 5,683,900 | 2865億7184万 | -1.62% | 15.15 | 1.14 |
| 03/31 | 241 | 243 | 238 | 239 | -1.65% | 5,281,000 | 2818億5461万 | -3.24% | 13.49 | 1.16 |
| 03/30 | 242 | 245 | 241 | 243 | -2.8% | 6,466,800 | 2865億7184万 | -1.62% | 13.71 | 1.18 |
| 03/29 | 252 | 252 | 248 | 250 | -0.79% | 5,039,500 | 2948億2700万 | +0.81% | 14.11 | 1.21 |
| 03/28 | 253 | 255 | 252 | 252 | -0.4% | 4,863,400 | 2971億8561万 | +2.02% | 14.22 | 1.22 |
| 03/25 | 253 | 255 | 251 | 253 | 0% | 6,725,900 | 2983億6492万 | +2.43% | 14.28 | 1.23 |
| 03/24 | 253 | 254 | 251 | 253 | -1.17% | 4,494,700 | 2983億6492万 | +2.43% | 14.28 | 1.23 |
| 03/23 | 255 | 256 | 254 | 256 | +0.79% | 5,117,400 | 3019億284万 | +3.64% | 14.45 | 1.24 |
| 03/22 | 251 | 255 | 251 | 254 | +1.6% | 5,283,000 | 2995億4423万 | +2.83% | 14.33 | 1.23 |
| 03/18 | 253 | 254 | 249 | 250 | -1.96% | 5,326,300 | 2948億2700万 | +1.21% | 14.11 | 1.21 |
| 03/17 | 254 | 255 | 252 | 255 | +1.59% | 5,626,700 | 3007億2354万 | +3.24% | 14.39 | 1.24 |
| 03/16 | 250 | 253 | 248 | 251 | 0% | 4,083,600 | 2960億630万 | +1.62% | 14.16 | 1.22 |
| 03/15 | 249 | 252 | 247 | 251 | +1.62% | 4,649,100 | 2960億630万 | +1.62% | 14.16 | 1.22 |
| 03/14 | 246 | 249 | 245 | 247 | +1.23% | 5,178,100 | 2912億8907万 | 0% | 13.94 | 1.2 |
| 03/11 | 246 | 249 | 243 | 244 | -0.41% | 8,667,900 | 2877億5115万 | -1.21% | 13.77 | 1.18 |
| 03/10 | 246 | 249 | 245 | 245 | 0% | 4,663,400 | 2889億3046万 | -0.81% | 13.83 | 1.19 |
| 03/09 | 245 | 246 | 243 | 245 | +0.82% | 4,902,700 | 2889億3046万 | -0.81% | 13.83 | 1.19 |
