PER

2019/04/19～2019/09/18

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
09/18299300297300+0.67%3,089,7003537億3660万+6.76%13.511.6
09/17297300296298-0.33%2,586,8003513億7835万+6.43%13.421.59
09/13299299293299+1.01%4,699,0003525億5747万+7.17%13.471.59
09/12295298295296+1.02%2,650,0003490億2011万+6.47%13.331.58
09/11288294286293+2.45%3,753,4003454億8274万+5.4%13.21.56
09/10285288285286+0.7%2,885,5003372億2889万+2.88%12.881.52
09/09280284278284+2.16%2,684,2003348億7064万+2.16%12.791.51
09/06280280277278-0.71%1,406,1003277億9591万0%12.521.48
09/05277281277280+1.45%2,194,0003301億5416万+0.36%12.611.49
09/04277278275276-0.72%1,531,9003254億3767万-1.08%12.431.47
09/03278281278278-0.36%1,414,4003277億9591万-0.71%12.521.48
09/02276280276279+0.36%1,551,8003327億4153万-0.71%12.611.49
08/30274280272278+2.21%3,385,1003315億4891万-1.42%12.561.49
08/29270272267272+0.74%2,724,1003243億9318万-3.55%12.291.45
08/28270272269270-0.37%2,118,1003220億794万-4.59%12.21.44
08/27274275271271-0.37%1,796,7003232億56万-4.58%12.251.45
08/26271272270272-1.09%1,441,1003243億9318万-4.56%12.291.45
08/23272275272275+1.1%1,232,1003279億7105万-3.85%12.431.47
08/22276277271272-1.45%2,742,1003243億9318万-4.9%12.291.45
08/21277279276276-1.43%2,226,5003291億6367万-3.83%12.471.47
08/20278280278280+0.72%1,007,3003339億3416万-2.78%12.651.5
08/19281282278278-0.36%1,327,2003315億4891万-3.47%12.561.49
08/16275280274279+1.45%3,030,4003327億4153万-3.46%12.611.49
08/15274275273275-0.72%2,188,2003279億7105万-4.84%12.431.47
08/142782802762770%1,764,6003303億5629万-4.48%12.521.48
08/13278278274277-0.72%4,123,3003303億5629万-4.81%12.521.48
08/09281282278279-0.71%2,528,6003327億4153万-4.12%12.611.49
08/08283284280281-1.4%2,398,4003351億2678万-3.77%12.71.5
08/07281285280285+1.42%3,979,8003398億9727万-2.4%12.881.52
08/06284284278281-3.1%5,162,5003351億2678万-3.77%12.71.5
08/05289294287290+0.69%4,881,1003458億6038万-1.02%13.11.55
08/02290292286288-2.7%3,243,2003434億7513万-1.37%13.011.54
08/01292298290296+0.34%5,593,9003530億1611万+1.37%13.381.58
07/31295299294295-0.34%4,055,4003518億2349万+1.37%13.331.58
07/30300300294296-1.33%2,746,7003530億1611万+1.72%13.381.58
07/29296300296300+1.35%1,994,7003577億8660万+3.09%13.561.6
07/26297300296296+0.34%3,041,7003530億1611万+2.07%13.381.58
07/25295298295295-0.67%2,064,5003518億2349万+2.08%13.331.58
07/24292297291297+2.41%3,346,1003542億873万+2.77%13.421.59
07/23292292289290-0.68%1,874,2003458億6038万+0.69%13.11.55
07/222922942912920%1,849,7003481億9948万+1.74%13.191.56
07/19292296291292+0.34%2,933,3003481億9948万+1.74%13.191.56
07/18294295289291-1.02%3,357,7003470億702万+1.39%13.151.55
07/17291295291294+1.38%2,873,7003505億8441万+2.8%13.281.57
07/16291292290290-1.02%1,326,9003458億1456万+1.4%13.11.55
07/12292293291293+0.34%1,212,9003493億9195万+2.45%13.241.57
07/11292292290292+0.34%1,644,0003481億9948万+2.46%13.191.56
07/10288292287291+0.69%2,218,2003470億702万+2.11%13.151.55
07/09292292288289-1.37%2,524,4003446億2209万+1.76%13.061.54
07/08293294292293+0.34%1,396,9003493億9195万+3.17%13.241.57
07/052922922892920%2,116,4003481億9948万+3.18%13.191.56
07/04290292289292+0.69%1,289,8003481億9948万+3.18%13.191.56
07/03290291287290-0.34%2,461,8003458億1456万+2.84%13.11.55
07/02290292289291+1.04%3,050,3003470億702万+3.19%13.151.55
07/01284290284288+2.13%4,170,9003434億2963万+2.13%13.011.54
06/282832842802820%1,972,9003362億7484万0%12.741.51
06/272812832802820%2,166,5003362億7484万0%12.741.51
06/26283285282282-1.05%1,884,5003362億7484万-0.35%12.741.51
06/25286287283285+0.35%3,091,6003398億5224万+0.71%12.881.52
06/24281286281284+1.43%3,966,2003386億5977万+0.35%12.831.52
06/21282284279280-0.71%5,266,9003338億8992万-1.06%12.651.5
06/20280284279282+0.71%2,751,7003362億7484万-0.35%12.741.51
06/19279281278280+1.08%2,317,6003338億8992万-1.06%12.651.5
06/18281281276277-1.07%3,222,0003303億1252万-2.12%12.521.48
06/17285285280280-1.75%2,813,6003338億8992万-1.06%12.651.5
06/14282285280285+1.79%2,970,4003398億5224万+0.71%12.881.52
06/13281282278280-1.06%4,409,1003338億8992万-1.41%12.651.5
06/12284286282283+0.35%4,179,7003374億6731万-0.7%12.791.51
06/11282285281282-0.7%3,789,9003362億7484万-1.4%12.741.51
06/10283286281284+1.07%2,463,0003386億5977万-1.05%12.831.52
06/07282283279281-0.35%2,212,4003350億8238万-2.43%12.71.5
06/06281283280282-0.35%2,968,3003362億7484万-2.08%12.741.51
06/05280286280283+2.17%3,289,8003374億6731万-2.08%12.791.51
06/04278281276277+0.36%4,064,9003303億1252万-4.15%12.521.48
06/03276278274276-0.72%3,934,4003291億2006万-4.83%12.471.47
05/31283283278278-2.11%4,911,8003315億499万-4.47%12.561.49
05/30280287277284+0.35%5,503,0003386億5977万-2.74%12.831.52
05/29289290283283-2.75%7,163,3003374億6731万-3.41%12.791.51
05/28290293287291+0.69%3,746,0003470億702万-0.68%13.151.55
05/272882902862890%1,881,7003446億2209万-1.7%13.061.54
05/24284289284289+1.05%2,665,5003446億2209万-1.7%13.061.54
05/23286289285286-0.35%2,422,3003410億4470万-3.05%12.921.53
05/22286292284287+1.06%4,691,3003422億3716万-2.71%12.971.53
05/21281284280284+0.71%2,346,9003386億5977万-3.73%12.831.52
05/202832852812820%2,556,8003362億7484万-4.73%12.741.51
05/17280283278282+0.36%3,828,6003362億7484万-5.37%12.741.51
05/16281282276281-0.71%4,253,0003350億8238万-6.33%12.71.5
05/15285287281283+0.35%4,053,1003374億6731万-6.29%12.791.51
05/14280282274282-1.4%7,293,4003362億7484万-7.24%12.741.51
05/13297297285286-5.92%9,298,5003410億4470万-6.54%12.921.53
05/10307315300304-0.33%8,892,8003625億905万-0.98%13.731.62
05/09307307302305+0.33%4,433,8003637億152万-0.97%13.781.63
05/08308309302304-2.25%3,344,5003625億905万-1.62%13.731.62
05/07304312303311+2.98%10,055,8003708億5630万0%14.051.66
04/26299302296302+1%3,955,0003601億2412万-2.89%13.641.61
04/25294299292299+1.7%2,491,7003565億4673万-4.17%13.511.6
04/24298299294294-1.34%3,632,0003505億8441万-6.37%13.281.57
04/23295300295298+0.34%2,758,2003553億5427万-5.4%13.461.59
04/22295297294297+0.68%1,973,5003541億6180万-6.31%13.421.59
04/19299300295295-1.34%2,328,7003517億7688万-7.23%13.331.58