時価総額
- 2010年3月31日
- 134億8604万
- 2011年3月31日
- 156億1542万
- 2012年3月30日
- 172億1245万
- 2013年3月29日
- 207億6141万
- 2014年3月31日
- 159億2364万
- 2015年3月31日
- 175億5278万
- 2016年3月31日
- 117億7026万
- 2017年3月31日
- 133億377万
- 2018年3月30日
- 131億7224万
- 2019年3月29日
- 81億9366万
- 2020年3月31日
- 64億1275万
- 2021年3月31日
- 85億9701万
- 2022年3月31日
- 76億4814万
- 2023年3月31日
- 68億3955万
2023/11/30～2024/04/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 947 | 951 | 919 | 919 | -3.06% | 77,100 | 94億1497万 | -6.51% | 6.64 | 0.16 |
| 04/25 | 957 | 960 | 945 | 948 | -0.94% | 14,600 | 97億1207万 | -4.24% | 6.85 | 0.17 |
| 04/24 | 955 | 963 | 945 | 957 | +1.27% | 20,000 | 98億427万 | -3.92% | 6.92 | 0.17 |
| 04/23 | 950 | 954 | 940 | 945 | +0.75% | 14,900 | 96億8133万 | -5.5% | 6.83 | 0.17 |
| 04/22 | 944 | 947 | 920 | 938 | +1.96% | 18,600 | 96億962万 | -6.57% | 6.78 | 0.17 |
| 04/19 | 931 | 940 | 904 | 920 | -1.08% | 36,000 | 94億2521万 | -8.73% | 6.65 | 0.16 |
| 04/18 | 916 | 935 | 916 | 930 | +1.64% | 10,200 | 95億2766万 | -8.1% | 6.72 | 0.16 |
| 04/17 | 945 | 948 | 915 | 915 | -3.07% | 16,900 | 93億7399万 | -9.94% | 6.61 | 0.16 |
| 04/16 | 962 | 962 | 931 | 944 | -2.18% | 22,300 | 96億7109万 | -7.45% | 6.82 | 0.17 |
| 04/15 | 961 | 965 | 950 | 965 | -0.31% | 8,000 | 98億8623万 | -5.67% | 6.98 | 0.17 |
| 04/12 | 970 | 983 | 960 | 968 | -0.21% | 21,700 | 99億1696万 | -5.74% | 7 | 0.17 |
| 04/11 | 970 | 974 | 965 | 970 | -0.31% | 11,100 | 99億3745万 | -5.73% | 7.01 | 0.17 |
| 04/10 | 978 | 980 | 968 | 973 | -0.31% | 9,200 | 99億6819万 | -5.63% | 7.03 | 0.17 |
| 04/09 | 977 | 980 | 969 | 976 | -0.1% | 11,200 | 99億9892万 | -5.43% | 7.05 | 0.17 |
| 04/08 | 988 | 995 | 977 | 977 | -0.81% | 9,300 | 100億916万 | -5.42% | 7.06 | 0.17 |
| 04/05 | 977 | 998 | 977 | 985 | -1.4% | 21,300 | 100億9112万 | -4.92% | 7.12 | 0.17 |
| 04/04 | 1,014 | 1,014 | 991 | 999 | -0.89% | 15,400 | 102億3455万 | -3.76% | 7.22 | 0.18 |
| 04/03 | 992 | 1,012 | 991 | 1,008 | +1.31% | 17,500 | 103億2675万 | -2.89% | 7.29 | 0.18 |
| 04/02 | 1,006 | 1,009 | 992 | 995 | -1.58% | 16,700 | 101億9357万 | -4.14% | 7.19 | 0.18 |
| 04/01 | 1,056 | 1,056 | 985 | 1,011 | -4.26% | 19,100 | 103億5749万 | -2.6% | 7.31 | 0.18 |
| 03/29 | 1,066 | 1,077 | 1,046 | 1,056 | -0.19% | 20,900 | 108億1850万 | +1.83% | 7.63 | 0.19 |
| 03/28 | 1,066 | 1,071 | 1,055 | 1,058 | -1.12% | 11,400 | 108億3899万 | +2.32% | 7.65 | 0.19 |
| 03/27 | 1,075 | 1,084 | 1,065 | 1,070 | +0.09% | 24,900 | 109億6193万 | +3.68% | 7.73 | 0.19 |
| 03/26 | 1,066 | 1,089 | 1,066 | 1,069 | -1.2% | 12,300 | 109億5169万 | +3.89% | 7.73 | 0.19 |
| 03/25 | 1,099 | 1,108 | 1,071 | 1,082 | -1.55% | 13,300 | 110億8487万 | +5.66% | 7.82 | 0.19 |
| 03/22 | 1,107 | 1,107 | 1,081 | 1,099 | +0.37% | 14,400 | 112億5903万 | +7.85% | 7.94 | 0.19 |
| 03/21 | 1,053 | 1,107 | 1,033 | 1,095 | +4.09% | 55,800 | 112億1805万 | +8.2% | 7.92 | 0.19 |
| 03/19 | 1,056 | 1,059 | 1,038 | 1,052 | -0.09% | 18,700 | 107億7752万 | +4.47% | 7.6 | 0.19 |
| 03/18 | 1,041 | 1,057 | 1,040 | 1,053 | +2.43% | 19,200 | 107億8777万 | +5.09% | 7.61 | 0.19 |
| 03/15 | 1,022 | 1,039 | 1,020 | 1,028 | +0.69% | 24,500 | 105億3165万 | +3.01% | 7.43 | 0.18 |
| 03/14 | 1,010 | 1,033 | 1,008 | 1,021 | -0.2% | 7,700 | 104億5994万 | +2.72% | 7.38 | 0.18 |
| 03/13 | 1,033 | 1,042 | 1,004 | 1,023 | -0.78% | 14,800 | 104億8043万 | +3.23% | 7.39 | 0.18 |
| 03/12 | 1,004 | 1,033 | 996 | 1,031 | +1.38% | 16,800 | 105億6238万 | +4.35% | 7.45 | 0.18 |
| 03/11 | 1,049 | 1,049 | 1,003 | 1,017 | -3.05% | 28,000 | 104億1896万 | +3.25% | 7.35 | 0.18 |
| 03/08 | 1,018 | 1,059 | 1,018 | 1,049 | +3.15% | 27,400 | 107億4679万 | +6.71% | 7.58 | 0.19 |
| 03/07 | 1,014 | 1,044 | 1,009 | 1,017 | -0.29% | 19,800 | 104億1896万 | +3.78% | 7.35 | 0.18 |
| 03/06 | 1,007 | 1,028 | 1,007 | 1,020 | +1.69% | 8,300 | 104億4969万 | +4.29% | 7.37 | 0.18 |
| 03/05 | 1,008 | 1,020 | 989 | 1,003 | -1.18% | 17,500 | 102億7553万 | +2.66% | 7.25 | 0.18 |
| 03/04 | 1,049 | 1,050 | 1,010 | 1,015 | -3.43% | 20,200 | 103億9847万 | +4.1% | 7.34 | 0.18 |
| 03/01 | 1,020 | 1,065 | 1,020 | 1,051 | +2.84% | 26,300 | 107億6728万 | +7.91% | 7.6 | 0.19 |
| 02/29 | 1,000 | 1,030 | 1,000 | 1,022 | +1.79% | 12,200 | 104億7018万 | +5.36% | 7.39 | 0.18 |
| 02/28 | 1,000 | 1,037 | 989 | 1,004 | -0.59% | 34,000 | 102億8577万 | +3.93% | 7.26 | 0.18 |
| 02/27 | 993 | 1,025 | 993 | 1,010 | +1.71% | 15,400 | 103億4724万 | +4.77% | 7.3 | 0.18 |
| 02/26 | 996 | 1,003 | 992 | 993 | -0.3% | 16,000 | 101億7308万 | +3.44% | 7.18 | 0.18 |
| 02/22 | 991 | 999 | 979 | 996 | +1.32% | 10,500 | 102億382万 | +3.97% | 7.2 | 0.18 |
| 02/21 | 991 | 997 | 972 | 983 | -0.3% | 16,700 | 100億7063万 | +2.93% | 7.11 | 0.17 |
| 02/20 | 991 | 1,006 | 986 | 986 | -0.8% | 9,400 | 101億137万 | +3.35% | 7.13 | 0.17 |
| 02/19 | 960 | 994 | 959 | 994 | +3.01% | 12,400 | 101億8333万 | +4.41% | 7.19 | 0.18 |
| 02/16 | 940 | 967 | 940 | 965 | +2.66% | 16,700 | 98億8623万 | +1.79% | 6.98 | 0.17 |
| 02/15 | 936 | 952 | 923 | 940 | -0.11% | 26,400 | 96億3011万 | -0.63% | 6.79 | 0.17 |
| 02/14 | 953 | 957 | 930 | 941 | -2.49% | 28,900 | 96億4035万 | -0.42% | 6.8 | 0.17 |
| 02/13 | 935 | 965 | 927 | 965 | +3.21% | 21,600 | 98億8623万 | +2.22% | 6.98 | 0.17 |
| 02/09 | 921 | 938 | 911 | 935 | +0.43% | 24,400 | 95億7888万 | -0.74% | 6.76 | 0.17 |
| 02/08 | 927 | 938 | 920 | 931 | -0.53% | 10,300 | 95億3790万 | -1.17% | 6.73 | 0.16 |
| 02/07 | 944 | 946 | 930 | 936 | -1.06% | 25,000 | 95億8913万 | -0.64% | 6.77 | 0.17 |
| 02/06 | 960 | 960 | 946 | 946 | -0.94% | 5,900 | 96億9158万 | +0.53% | 6.84 | 0.17 |
| 02/05 | 951 | 968 | 948 | 955 | 0% | 10,800 | 97億8378万 | +1.6% | 6.9 | 0.17 |
| 02/02 | 960 | 960 | 946 | 955 | -0.31% | 7,200 | 97億8378万 | +1.81% | 6.9 | 0.17 |
| 02/01 | 966 | 968 | 955 | 958 | -1.64% | 9,300 | 98億1451万 | +2.35% | 6.92 | 0.17 |
| 01/31 | 966 | 981 | 950 | 974 | +0.83% | 19,700 | 99億7843万 | +4.28% | 7.04 | 0.17 |
| 01/30 | 993 | 993 | 966 | 966 | -2.72% | 81,600 | 98億9647万 | +3.87% | 6.98 | 0.17 |
| 01/29 | 987 | 995 | 979 | 993 | +2.06% | 11,900 | 101億7308万 | +7% | 7.18 | 0.18 |
| 01/26 | 961 | 992 | 956 | 973 | +0.41% | 18,800 | 99億6819万 | +5.19% | 7.03 | 0.17 |
| 01/25 | 960 | 984 | 952 | 969 | +1.79% | 25,500 | 99億2721万 | +5.1% | 7 | 0.17 |
| 01/24 | 922 | 958 | 922 | 952 | +2.81% | 17,800 | 97億5304万 | +3.37% | 6.88 | 0.17 |
| 01/23 | 955 | 955 | 926 | 926 | -2.22% | 12,800 | 94億8668万 | +0.65% | 6.69 | 0.16 |
| 01/22 | 936 | 955 | 935 | 947 | +1.61% | 16,700 | 97億182万 | +2.82% | 6.85 | 0.17 |
| 01/19 | 930 | 942 | 921 | 932 | -0.32% | 22,500 | 95億4815万 | +1.19% | 6.74 | 0.16 |
| 01/18 | 922 | 935 | 917 | 935 | +1.41% | 10,400 | 95億7888万 | +1.3% | 6.76 | 0.17 |
| 01/17 | 939 | 954 | 918 | 922 | -2.64% | 25,900 | 94億4570万 | -0.11% | 6.66 | 0.16 |
| 01/16 | 936 | 947 | 919 | 947 | +1.61% | 20,700 | 97億182万 | +2.49% | 6.85 | 0.17 |
| 01/15 | 911 | 939 | 911 | 932 | +3.33% | 27,200 | 95億4815万 | +0.87% | 6.74 | 0.16 |
| 01/12 | 908 | 916 | 890 | 902 | -1.74% | 47,600 | 92億4080万 | -2.49% | 6.52 | 0.16 |
| 01/11 | 904 | 932 | 904 | 918 | +1.55% | 22,400 | 94億472万 | -0.97% | 6.64 | 0.16 |
| 01/10 | 924 | 924 | 904 | 904 | -1.53% | 10,900 | 92億6129万 | -2.69% | 6.53 | 0.16 |
| 01/09 | 934 | 934 | 902 | 918 | -1.08% | 17,000 | 94億472万 | -1.4% | 6.64 | 0.16 |
| 01/05 | 921 | 930 | 921 | 928 | +0.76% | 6,300 | 95億717万 | -0.54% | 6.71 | 0.16 |
| 01/04 | 935 | 935 | 906 | 921 | -1.29% | 9,700 | 94億3546万 | -1.39% | 6.66 | 0.16 |
| 2023 | ||||||||||
| 12/29 | 932 | 935 | 926 | 933 | +1.3% | 6,200 | 95億5839万 | -0.32% | 6.74 | 0.16 |
| 12/28 | 914 | 923 | 914 | 921 | -0.43% | 6,700 | 94億3546万 | -1.81% | 6.66 | 0.16 |
| 12/27 | 907 | 925 | 905 | 925 | +2.32% | 12,200 | 94億7644万 | -1.7% | 6.69 | 0.16 |
| 12/26 | 895 | 906 | 887 | 904 | +0.89% | 24,700 | 92億6129万 | -4.14% | 6.53 | 0.16 |
| 12/25 | 901 | 910 | 894 | 896 | -0.55% | 15,300 | 91億7934万 | -5.29% | 6.48 | 0.16 |
| 12/22 | 884 | 901 | 884 | 901 | +1.92% | 16,900 | 92億3056万 | -5.16% | 6.51 | 0.16 |
| 12/21 | 900 | 906 | 884 | 884 | -2.86% | 63,800 | 90億5640万 | -7.14% | 6.39 | 0.16 |
| 12/20 | 910 | 920 | 908 | 910 | -0.33% | 9,900 | 93億2276万 | -4.81% | 6.58 | 0.16 |
| 12/19 | 918 | 923 | 910 | 913 | -0.54% | 16,600 | 93億5350万 | -4.8% | 6.6 | 0.16 |
| 12/18 | 927 | 927 | 914 | 918 | -1.61% | 9,300 | 94億472万 | -4.47% | 6.64 | 0.16 |
| 12/15 | 935 | 949 | 933 | 933 | -0.43% | 11,100 | 95億5839万 | -3.22% | 6.74 | 0.16 |
| 12/14 | 945 | 948 | 934 | 937 | -0.85% | 11,200 | 95億9937万 | -3% | 6.77 | 0.17 |
| 12/13 | 946 | 953 | 944 | 945 | -0.21% | 5,400 | 96億8133万 | -2.28% | 6.83 | 0.17 |
| 12/12 | 969 | 976 | 946 | 947 | -2.27% | 6,900 | 97億182万 | -2.47% | 6.85 | 0.17 |
| 12/11 | 964 | 973 | 959 | 969 | +1.04% | 15,700 | 99億2721万 | -0.51% | 7 | 0.17 |
| 12/08 | 941 | 966 | 941 | 959 | +1.27% | 16,200 | 98億2476万 | -1.94% | 6.93 | 0.17 |
| 12/07 | 934 | 951 | 934 | 947 | +0.32% | 47,300 | 97億182万 | -3.47% | 6.85 | 0.17 |
| 12/06 | 935 | 949 | 935 | 944 | +0.43% | 10,200 | 96億7109万 | -4.07% | 6.82 | 0.17 |
| 12/05 | 954 | 958 | 936 | 940 | -1.78% | 17,200 | 96億3011万 | -4.67% | 6.79 | 0.17 |
| 12/04 | 972 | 972 | 957 | 957 | -1.54% | 6,200 | 98億427万 | -3.33% | 6.92 | 0.17 |
| 12/01 | 964 | 974 | 951 | 972 | +0.83% | 10,300 | 99億5794万 | -2.02% | 7.03 | 0.17 |
| 11/30 | 948 | 965 | 948 | 964 | +2.01% | 7,800 | 98億7598万 | -3.02% | 6.97 | 0.17 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 910 91 6/15 | 630 63 11/30 63 11/27 | 38,200 382,000 12/10 | - | - | 134億8604万 3/31 |
| 2011年 3月期 | 1,020 102 3/9 | 650 65 11/2 65 11/1 | 67,200 672,000 3/14 | 104億4969万 | 66億5912万 | 156億1542万 3/31 |
| 2012年 3月期 | 1,110 111 3/1 | 710 71 10/7 | 175,600 1,756,000 3/1 | 113億7172万 | 72億7380万 | 172億1245万 3/30 |
| 2013年 3月期 | 1,270 127 3/22 | 760 76 11/14 76 8/13 他3件 | 61,600 616,000 2/12 | 130億1089万 | 77億8604万 | 207億6141万 3/29 |
| 2014年 3月期 | 1,980 198 4/11 198 4/10 | 1,000 100 6/27 | 545,500 5,455,000 11/14 | 202億8470万 | 102億4480万 | 159億2364万 3/31 |
| 2015年 3月期 | 1,940 194 3/19 | 1,260 126 10/17 | 67,700 677,000 3/11 | 198億7491万 | 129億844万 | 175億5278万 3/31 |
| 2016年 3月期 | 1,870 187 4/17 | 1,030 103 2/12 | 50,400 504,000 5/14 | 191億5777万 | 105億5214万 | 117億7026万 3/31 |
| 2017年 3月期 | 1,580 158 12/12 | 940 94 6/24 | 92,300 923,000 12/12 | 161億8678万 | 96億3011万 | 133億377万 3/31 |
| 2018年 3月期 | 1,478 2/1 | 1,190 119 4/13 | 50,500 2/1 | 151億4181万 | 121億9131万 | 131億7224万 3/30 |
| 2019年 3月期 | 1,321 4/24 | 698 12/25 | 49,300 3/26 | 135億3338万 | 71億5087万 | 81億9366万 3/29 |
| 2020年 3月期 | 953 12/17 | 525 3/13 | 63,000 9/9 | 97億6329万 | 53億7852万 | 64億1275万 3/31 |
| 2021年 3月期 | 917 3/22 | 556 4/6 | 115,100 9/4 | 93億9448万 | 56億9610万 | 85億9701万 3/31 |
| 2022年 3月期 | 880 5/21 | 698 12/2 | 39,700 4/19 | 90億1542万 | 71億5087万 | 76億4814万 3/31 |
| 2023年 3月期 | 787 4/5 | 616 10/31 10/28 | 130,200 11/28 | 80億6265万 | 63億1079万 | 68億3955万 3/31 |
| 最新 | 919 2024/4/26 | 77,100 | 94億1497万 | |||