PER
- 2010年3月31日
- 9.08倍
- 2011年3月31日
- 6.72倍
- 2012年3月30日
- 5.44倍
- 2013年3月29日
- 9.88倍
- 2014年3月31日
- 5.05倍
- 2015年3月31日
- 4.48倍
- 2016年3月31日
- 3.91倍
- 2017年3月31日
- 6.03倍
- 2018年3月30日
- 7.55倍
- 2019年3月29日
- 8.5倍
- 2020年3月31日
- 4.74倍
- 2021年3月31日
- 9.8倍
- 2022年3月31日
- 4.77倍
- 2023年3月31日
- 4.27倍
- 2024年3月29日
- 8.54倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 795 | 808 | 792 | 802 | +0.88% | 9,900 | 82億1632万 | -4.07% | 10.14 | 0.14 |
| 09/18 | 801 | 806 | 791 | 795 | -0.38% | 11,300 | 81億4461万 | -5.24% | 10.06 | 0.14 |
| 09/17 | 820 | 820 | 780 | 798 | -1.85% | 20,600 | 81億7535万 | -5.23% | 10.09 | 0.14 |
| 09/13 | 794 | 819 | 794 | 813 | +2.01% | 26,100 | 83億2902万 | -3.44% | 10.28 | 0.15 |
| 09/12 | 788 | 801 | 788 | 797 | +2.18% | 12,200 | 81億6510万 | -5.34% | 10.08 | 0.14 |
| 09/11 | 804 | 808 | 774 | 780 | -4.18% | 34,700 | 79億9094万 | -7.47% | 9.87 | 0.14 |
| 09/10 | 796 | 814 | 796 | 814 | +0.37% | 32,700 | 83億3926万 | -3.55% | 10.3 | 0.15 |
| 09/09 | 799 | 811 | 774 | 811 | +1% | 29,400 | 83億853万 | -3.57% | 10.26 | 0.15 |
| 09/06 | 815 | 815 | 800 | 803 | -0.25% | 10,300 | 82億2657万 | -4.52% | 10.16 | 0.14 |
| 09/05 | 809 | 823 | 800 | 805 | -0.49% | 18,600 | 82億4706万 | -4.73% | 10.18 | 0.14 |
| 09/04 | 850 | 851 | 807 | 809 | -5.27% | 46,200 | 82億8804万 | -4.71% | 10.23 | 0.15 |
| 09/03 | 860 | 863 | 854 | 854 | -0.12% | 3,900 | 87億4905万 | +0.35% | 10.8 | 0.15 |
| 09/02 | 863 | 863 | 852 | 855 | -0.93% | 11,700 | 87億5930万 | +0.35% | 10.82 | 0.15 |
| 08/30 | 856 | 863 | 851 | 863 | +1.29% | 13,600 | 88億4126万 | +1.17% | 10.92 | 0.15 |
| 08/29 | 856 | 858 | 850 | 852 | -0.47% | 4,100 | 87億2856万 | -0.12% | 10.78 | 0.15 |
| 08/28 | 858 | 860 | 843 | 856 | -0.23% | 15,300 | 87億6954万 | +0.23% | 10.83 | 0.15 |
| 08/27 | 865 | 871 | 850 | 858 | -0.92% | 22,500 | 87億9003万 | +0.23% | 10.85 | 0.15 |
| 08/26 | 864 | 872 | 851 | 866 | -0.23% | 5,500 | 88億7199万 | +1.05% | 10.95 | 0.16 |
| 08/23 | 868 | 877 | 855 | 868 | 0% | 6,500 | 88億9248万 | +1.17% | 10.98 | 0.16 |
| 08/22 | 874 | 875 | 859 | 868 | -0.34% | 11,900 | 88億9248万 | +1.05% | 10.98 | 0.16 |
| 08/21 | 868 | 875 | 865 | 871 | +0.11% | 10,700 | 89億2322万 | +1.28% | 11.02 | 0.16 |
| 08/20 | 880 | 880 | 862 | 870 | -0.11% | 14,900 | 89億1297万 | +1.05% | 11.01 | 0.16 |
| 08/19 | 865 | 875 | 858 | 871 | +0.69% | 14,400 | 89億2322万 | +1.04% | 11.02 | 0.16 |
| 08/16 | 881 | 881 | 859 | 865 | -0.12% | 9,600 | 88億6175万 | +0.35% | 10.94 | 0.16 |
| 08/15 | 870 | 890 | 854 | 866 | -1.03% | 28,100 | 88億7199万 | +0.35% | 10.95 | 0.16 |
| 08/14 | 855 | 875 | 855 | 875 | +2.34% | 19,300 | 89億6420万 | +1.27% | 11.07 | 0.16 |
| 08/13 | 839 | 858 | 833 | 855 | +6.48% | 16,000 | 87億5930万 | -1.16% | 10.82 | 0.15 |
| 08/09 | 817 | 842 | 803 | 803 | -0.25% | 14,300 | 82億2657万 | -7.38% | 10.16 | 0.14 |
| 08/08 | 828 | 828 | 805 | 805 | -3.36% | 10,600 | 82億4706万 | -7.58% | 10.18 | 0.14 |
| 08/07 | 807 | 861 | 807 | 833 | +2.21% | 30,200 | 85億3391万 | -4.8% | 10.54 | 0.15 |
| 08/06 | 811 | 828 | 780 | 815 | +13.04% | 48,700 | 83億4951万 | -7.28% | 10.31 | 0.15 |
| 08/05 | 810 | 810 | 701 | 721 | -12.61% | 75,900 | 73億8650万 | -18.35% | 9.12 | 0.13 |
| 08/02 | 877 | 888 | 825 | 825 | -8.44% | 49,400 | 84億5196万 | -7.51% | 10.44 | 0.15 |
| 08/01 | 900 | 902 | 881 | 901 | +0.22% | 14,100 | 92億3056万 | +0.67% | 11.4 | 0.16 |
| 07/31 | 868 | 901 | 857 | 899 | +4.53% | 27,700 | 92億1007万 | +0.33% | 11.37 | 0.16 |
| 07/30 | 883 | 884 | 860 | 860 | -3.37% | 86,700 | 88億1052万 | -4.12% | 10.88 | 0.15 |
| 07/29 | 884 | 892 | 880 | 890 | +2.77% | 16,800 | 91億1787万 | -1% | 11.26 | 0.16 |
| 07/26 | 855 | 881 | 855 | 866 | +0.23% | 31,200 | 88億7199万 | -3.78% | 10.95 | 0.16 |
| 07/25 | 876 | 880 | 862 | 864 | -1.93% | 40,900 | 88億5150万 | -4.11% | 10.93 | 0.16 |
| 07/24 | 887 | 893 | 877 | 881 | -1.23% | 29,500 | 90億2566万 | -2.44% | 11.14 | 0.16 |
| 07/23 | 891 | 896 | 885 | 892 | +0.11% | 16,100 | 91億3836万 | -1.33% | 11.28 | 0.16 |
| 07/22 | 900 | 900 | 882 | 891 | -1% | 20,300 | 91億2811万 | -1.44% | 11.27 | 0.16 |
| 07/19 | 892 | 900 | 884 | 900 | +0.9% | 10,400 | 92億2032万 | -0.55% | 11.38 | 0.16 |
| 07/18 | 896 | 898 | 890 | 892 | +0.11% | 6,800 | 91億3836万 | -1.44% | 11.28 | 0.16 |
| 07/17 | 893 | 899 | 886 | 891 | -0.22% | 8,500 | 91億2811万 | -1.66% | 11.27 | 0.16 |
| 07/16 | 888 | 898 | 881 | 893 | +0.45% | 9,700 | 91億4860万 | -1.65% | 11.3 | 0.16 |
| 07/12 | 880 | 892 | 875 | 889 | +0.45% | 18,600 | 91億762万 | -2.31% | 11.25 | 0.16 |
| 07/11 | 871 | 893 | 871 | 885 | +1.14% | 16,400 | 90億6664万 | -2.96% | 11.19 | 0.16 |
| 07/10 | 889 | 893 | 870 | 875 | -2.23% | 37,000 | 89億6420万 | -4.27% | 11.07 | 0.16 |
| 07/09 | 897 | 900 | 889 | 895 | -0.33% | 31,700 | 91億6909万 | -2.29% | 11.32 | 0.16 |
| 07/08 | 904 | 905 | 896 | 898 | -0.66% | 9,600 | 91億9983万 | -2.07% | 11.36 | 0.16 |
| 07/05 | 913 | 916 | 899 | 904 | -0.66% | 10,400 | 92億6129万 | -1.53% | 11.44 | 0.16 |
| 07/04 | 915 | 919 | 908 | 910 | -0.66% | 8,700 | 93億2276万 | -0.98% | 11.51 | 0.16 |
| 07/03 | 916 | 920 | 915 | 916 | -0.76% | 8,700 | 93億8423万 | -0.11% | 11.59 | 0.16 |
| 07/02 | 927 | 927 | 921 | 923 | -0.22% | 8,700 | 94億5595万 | +0.76% | 11.68 | 0.17 |
| 07/01 | 923 | 926 | 919 | 925 | +0.22% | 9,100 | 94億7644万 | +1.09% | 11.7 | 0.17 |
| 06/28 | 918 | 925 | 918 | 923 | +0.87% | 9,400 | 94億5595万 | +1.1% | 11.68 | 0.17 |
| 06/27 | 919 | 923 | 915 | 915 | -0.44% | 3,800 | 93億7399万 | +0.44% | 11.57 | 0.16 |
| 06/26 | 934 | 934 | 911 | 919 | -0.65% | 7,500 | 94億1497万 | +0.99% | 11.62 | 0.16 |
| 06/25 | 915 | 928 | 911 | 925 | +1.09% | 15,100 | 94億7644万 | +1.76% | 11.7 | 0.17 |
| 06/24 | 914 | 915 | 902 | 915 | +0.88% | 9,800 | 93億7399万 | +0.77% | 11.57 | 0.16 |
| 06/21 | 904 | 910 | 895 | 907 | +0.78% | 9,200 | 92億9203万 | 0% | 11.47 | 0.16 |
| 06/20 | 905 | 911 | 896 | 900 | -1.53% | 9,600 | 92億2032万 | -0.66% | 11.38 | 0.16 |
| 06/19 | 908 | 915 | 900 | 914 | +1.33% | 6,900 | 93億6374万 | +1.11% | 11.56 | 0.16 |
| 06/18 | 905 | 910 | 895 | 902 | +0.45% | 6,900 | 92億4080万 | 0% | 11.41 | 0.16 |
| 06/17 | 908 | 908 | 898 | 898 | -1.75% | 3,700 | 91億9983万 | -0.44% | 11.36 | 0.16 |
| 06/14 | 895 | 915 | 895 | 914 | +0.99% | 14,800 | 93億6374万 | +1.44% | 11.56 | 0.16 |
| 06/13 | 921 | 921 | 891 | 905 | -1.74% | 28,900 | 92億7154万 | +0.33% | 11.45 | 0.16 |
| 06/12 | 922 | 930 | 915 | 921 | -1.07% | 22,600 | 94億3546万 | +1.99% | 11.65 | 0.17 |
| 06/11 | 959 | 959 | 923 | 931 | -2% | 37,100 | 95億3790万 | +3.1% | 11.78 | 0.17 |
| 06/10 | 937 | 954 | 936 | 950 | +1.6% | 23,700 | 97億3256万 | +5.32% | 12.02 | 0.17 |
| 06/07 | 930 | 943 | 929 | 935 | +0.65% | 11,000 | 95億7888万 | +3.89% | 11.83 | 0.17 |
| 06/06 | 923 | 932 | 913 | 929 | +0.65% | 18,900 | 95億1741万 | +3.34% | 11.75 | 0.17 |
| 06/05 | 920 | 927 | 903 | 923 | -0.11% | 23,900 | 94億5595万 | +2.67% | 11.68 | 0.17 |
| 06/04 | 934 | 941 | 901 | 924 | -0.86% | 46,700 | 94億6619万 | +2.78% | 11.69 | 0.17 |
| 06/03 | 911 | 933 | 908 | 932 | +2.64% | 15,300 | 95億4815万 | +3.56% | 11.79 | 0.17 |
| 05/31 | 883 | 908 | 883 | 908 | +3.3% | 11,200 | 93億227万 | +0.78% | 11.49 | 0.16 |
| 05/30 | 881 | 889 | 877 | 879 | -0.79% | 8,800 | 90億517万 | -2.55% | 11.12 | 0.16 |
| 05/29 | 886 | 894 | 881 | 886 | +0.34% | 17,000 | 90億7689万 | -1.99% | 11.21 | 0.16 |
| 05/28 | 884 | 887 | 880 | 883 | -0.34% | 18,700 | 90億4615万 | -2.54% | 11.17 | 0.16 |
| 05/27 | 883 | 886 | 880 | 886 | +0.8% | 6,500 | 90億7689万 | -2.42% | 11.21 | 0.16 |
| 05/24 | 874 | 884 | 873 | 879 | -0.57% | 5,000 | 90億517万 | -3.3% | 11.12 | 0.16 |
| 05/23 | 892 | 896 | 884 | 884 | -1.01% | 8,200 | 90億5640万 | -2.96% | 11.18 | 0.16 |
| 05/22 | 909 | 909 | 893 | 893 | -0.78% | 10,600 | 91億4860万 | -2.4% | 11.3 | 0.16 |
| 05/21 | 898 | 910 | 885 | 900 | +0.56% | 32,000 | 92億2032万 | -1.96% | 11.38 | 0.16 |
| 05/20 | 870 | 895 | 870 | 895 | +2.64% | 9,500 | 91億6909万 | -2.72% | 11.32 | 0.16 |
| 05/17 | 850 | 880 | 848 | 872 | +2.23% | 21,600 | 89億3346万 | -5.63% | 11.03 | 0.16 |
| 05/16 | 870 | 873 | 853 | 853 | -2.07% | 18,200 | 87億3881万 | -8.08% | 10.79 | 0.15 |
| 05/15 | 890 | 893 | 870 | 871 | -1.91% | 28,300 | 89億2322万 | -6.65% | 11.02 | 0.16 |
| 05/14 | 895 | 895 | 881 | 888 | -0.89% | 20,200 | 90億9738万 | -5.23% | 11.23 | 0.16 |
| 05/13 | 910 | 910 | 880 | 896 | -3.14% | 55,900 | 91億7934万 | -4.88% | 11.33 | 0.16 |
| 05/10 | 922 | 930 | 912 | 925 | +0.33% | 11,900 | 94億7644万 | -2.22% | 11.7 | 0.17 |
| 05/09 | 921 | 925 | 905 | 922 | -0.11% | 10,800 | 94億4570万 | -2.85% | 11.66 | 0.17 |
| 05/08 | 904 | 924 | 902 | 923 | +1.99% | 23,400 | 94億5595万 | -3.05% | 11.68 | 0.17 |
| 05/07 | 920 | 920 | 905 | 905 | -0.98% | 9,700 | 92億7154万 | -5.53% | 11.45 | 0.16 |
| 05/02 | 912 | 922 | 912 | 914 | +0.66% | 25,900 | 93億6374万 | -5.19% | 11.56 | 0.16 |
| 05/01 | 909 | 917 | 898 | 908 | -1.2% | 40,600 | 93億227万 | -6.39% | 11.49 | 0.16 |
| 04/30 | 927 | 928 | 906 | 919 | 0% | 41,600 | 94億1497万 | -5.94% | 11.62 | 0.16 |
| 04/26 | 947 | 951 | 919 | 919 | -3.06% | 77,100 | 94億1497万 | -6.51% | 11.62 | 0.16 |
| 04/25 | 957 | 960 | 945 | 948 | -0.94% | 14,600 | 97億1207万 | -4.24% | 11.99 | 0.17 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 910 91 6/15 | 630 63 11/30 63 11/27 | 38,200 382,000 12/10 | 10.87 | 7.53 | 0.34 | 0.24 | - | - | 9.08倍 3/31 |
| 2011年 3月期 | 1,020 102 3/9 | 650 65 11/2 65 11/1 | 67,200 672,000 3/14 | 7.79 | 4.97 | 0.37 | 0.24 | 104億4969万 | 66億5912万 | 6.72倍 3/31 |
| 2012年 3月期 | 1,110 111 3/1 | 710 71 10/7 | 175,600 1,756,000 3/1 | 6.23 | 3.98 | 0.37 | 0.24 | 113億7172万 | 72億7380万 | 5.44倍 3/30 |
| 2013年 3月期 | 1,270 127 3/22 | 760 76 11/14 76 8/13 他3件 | 61,600 616,000 2/12 | 10.73 | 6.42 | 0.39 | 0.23 | 130億1089万 | 77億8604万 | 9.88倍 3/29 |
| 2014年 3月期 | 1,980 198 4/11 198 4/10 | 1,000 100 6/27 | 545,500 5,455,000 11/14 | 6.37 | 3.22 | 0.34 | 0.17 | 202億8470万 | 102億4480万 | 5.05倍 3/31 |
| 2015年 3月期 | 1,940 194 3/19 | 1,260 126 10/17 | 67,700 677,000 3/11 | 5.02 | 3.26 | 0.3 | 0.19 | 198億7491万 | 129億844万 | 4.48倍 3/31 |
| 2016年 3月期 | 1,870 187 4/17 | 1,030 103 2/12 | 50,400 504,000 5/14 | 6.3 | 3.47 | 0.28 | 0.15 | 191億5777万 | 105億5214万 | 3.91倍 3/31 |
| 2017年 3月期 | 1,580 158 12/12 | 940 94 6/24 | 92,300 923,000 12/12 | 7.27 | 4.33 | 0.23 | 0.14 | 161億8678万 | 96億3011万 | 6.03倍 3/31 |
| 2018年 3月期 | 1,478 2/1 | 1,190 119 4/13 | 50,500 2/1 | 8.57 | 6.9 | 0.21 | 0.17 | 151億4181万 | 121億9131万 | 7.55倍 3/30 |
| 2019年 3月期 | 1,321 4/24 | 698 12/25 | 49,300 3/26 | 13.86 | 7.33 | 0.19 | 0.1 | 135億3338万 | 71億5087万 | 8.5倍 3/29 |
| 2020年 3月期 | 953 12/17 | 525 3/13 | 63,000 9/9 | 7.12 | 3.92 | 0.14 | 0.08 | 97億6329万 | 53億7852万 | 4.74倍 3/31 |
| 2021年 3月期 | 917 3/22 | 556 4/6 | 115,100 9/4 | 10.58 | 6.41 | 0.13 | 0.08 | 93億9448万 | 56億9610万 | 9.8倍 3/31 |
| 2022年 3月期 | 880 5/21 | 698 12/2 | 39,700 4/19 | 5.54 | 4.4 | 0.12 | 0.1 | 90億1542万 | 71億5087万 | 4.77倍 3/31 |
| 2023年 3月期 | 787 4/5 | 616 10/31 10/28 | 130,200 11/28 | 4.97 | 3.89 | 0.11 | 0.08 | 80億6265万 | 63億1079万 | 4.27倍 3/31 |
| 2024年 3月期 | 1,149 9/19 | 646 5/31 | 207,100 8/4 | 9.29 | 5.22 | 0.2 | 0.11 | 117億7127万 | 66億1814万 | 8.54倍 3/29 |
| 最新 | 802 2024/9/19 | 9,900 | 10.14 予想 | 0.14 実績 | 82億1632万 | - | ||||