時価総額
2016/11/04～2017/03/31
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式併合 10→1 |
| 2017 |
| 03/31 | 1,340 | 1,350 | 1,300 | 1,310 | -2.24% | 13,200 | 134億2068万 | -2.17% | 6.03 | 0.19 |
| 03/30 | 1,340 | 1,340 | 1,330 | 1,340 | 0% | 3,100 | 137億2803万 | -0.15% | 6.17 | 0.2 |
| 03/29 | 1,320 | 1,340 | 1,320 | 1,340 | 0% | 7,600 | 137億2803万 | -0.22% | 6.17 | 0.2 |
| 03/28 | 1,320 | 1,340 | 1,290 | 1,340 | +1.52% | 18,900 | 137億2803万 | -0.3% | 6.17 | 0.2 |
| 03/27 | 1,310 | 1,320 | 1,300 | 1,320 | 0% | 17,000 | 135億2313万 | -1.93% | 6.08 | 0.19 |
| 03/24 | 1,310 | 1,330 | 1,310 | 1,320 | +0.76% | 10,900 | 135億2313万 | -2.08% | 6.08 | 0.19 |
| 03/23 | 1,330 | 1,330 | 1,300 | 1,310 | -1.5% | 16,900 | 134億2068万 | -2.96% | 6.03 | 0.19 |
| 03/22 | 1,350 | 1,350 | 1,330 | 1,330 | -2.21% | 13,500 | 136億2558万 | -1.63% | 6.12 | 0.2 |
| 03/21 | 1,350 | 1,360 | 1,350 | 1,360 | +0.74% | 4,100 | 139億3292万 | +0.59% | 6.26 | 0.2 |
| 03/17 | 1,350 | 1,360 | 1,340 | 1,350 | 0% | 9,600 | 138億3048万 | -0.15% | 6.21 | 0.2 |
| 03/16 | 1,340 | 1,360 | 1,340 | 1,350 | +0.75% | 10,600 | 138億3048万 | -0.22% | 6.21 | 0.2 |
| 03/15 | 1,350 | 1,360 | 1,330 | 1,340 | -0.74% | 4,900 | 137億2803万 | -0.96% | 6.17 | 0.2 |
| 03/14 | 1,360 | 1,360 | 1,340 | 1,350 | +0.75% | 7,500 | 138億3048万 | -0.3% | 6.21 | 0.2 |
| 03/13 | 1,340 | 1,340 | 1,330 | 1,340 | 0% | 6,500 | 137億2803万 | -1.03% | 6.17 | 0.2 |
| 03/10 | 1,340 | 1,360 | 1,340 | 1,340 | +0.75% | 21,900 | 137億2803万 | -1.03% | 6.17 | 0.2 |
| 03/09 | 1,340 | 1,340 | 1,330 | 1,330 | -0.75% | 6,800 | 136億2558万 | -1.92% | 6.12 | 0.2 |
| 03/08 | 1,340 | 1,340 | 1,330 | 1,340 | 0% | 5,800 | 137億2803万 | -1.18% | 6.17 | 0.2 |
| 03/07 | 1,350 | 1,350 | 1,340 | 1,340 | -0.74% | 4,400 | 137億2803万 | -1.25% | 6.17 | 0.2 |
| 03/06 | 1,340 | 1,350 | 1,340 | 1,350 | +0.75% | 6,600 | 138億3048万 | -0.52% | 6.21 | 0.2 |
| 03/03 | 1,340 | 1,350 | 1,340 | 1,340 | 0% | 4,000 | 137億2803万 | -1.33% | 6.17 | 0.2 |
| 03/02 | 1,350 | 1,350 | 1,340 | 1,340 | 0% | 7,100 | 137億2803万 | -1.4% | 6.17 | 0.2 |
| 03/01 | 1,340 | 1,350 | 1,340 | 1,340 | 0% | 2,000 | 137億2803万 | -1.47% | 6.17 | 0.2 |
| 02/28 | 1,340 | 1,350 | 1,340 | 1,340 | 0% | 3,200 | 137億2803万 | -1.47% | 6.17 | 0.2 |
| 02/27 | 1,370 | 1,370 | 1,330 | 1,340 | -2.19% | 14,400 | 137億2803万 | -1.47% | 6.17 | 0.2 |
| 02/24 | 1,370 | 1,370 | 1,370 | 1,370 | -0.72% | 3,100 | 140億3537万 | +0.66% | 6.31 | 0.2 |
| 02/23 | 1,370 | 1,380 | 1,360 | 1,380 | +0.73% | 4,900 | 141億3782万 | +1.47% | 6.35 | 0.2 |
| 02/22 | 1,390 | 1,390 | 1,370 | 1,370 | -0.72% | 5,700 | 140億3537万 | +0.81% | 6.31 | 0.2 |
| 02/21 | 1,390 | 1,400 | 1,370 | 1,380 | 0% | 10,100 | 141億3782万 | +1.62% | 6.35 | 0.2 |
| 02/20 | 1,370 | 1,380 | 1,370 | 1,380 | +0.73% | 4,300 | 141億3782万 | +1.77% | 6.35 | 0.2 |
| 02/17 | 1,360 | 1,370 | 1,350 | 1,370 | +0.74% | 3,900 | 140億3537万 | +1.11% | 6.31 | 0.2 |
| 02/16 | 1,360 | 1,380 | 1,360 | 1,360 | 0% | 10,000 | 139億3292万 | +0.44% | 6.26 | 0.2 |
| 02/15 | 1,360 | 1,370 | 1,360 | 1,360 | +0.74% | 6,100 | 139億3292万 | +0.44% | 6.26 | 0.2 |
| 02/14 | 1,370 | 1,370 | 1,350 | 1,350 | -0.74% | 6,000 | 138億3048万 | -0.3% | 6.21 | 0.2 |
| 02/13 | 1,380 | 1,380 | 1,360 | 1,360 | -0.73% | 10,700 | 139億3292万 | +0.44% | 6.26 | 0.2 |
| 02/10 | 1,350 | 1,370 | 1,350 | 1,370 | +1.48% | 8,900 | 140億3537万 | +1.18% | 6.31 | 0.2 |
| 02/09 | 1,350 | 1,350 | 1,340 | 1,350 | 0% | 6,300 | 138億3048万 | -0.22% | 6.21 | 0.2 |
| 02/08 | 1,350 | 1,360 | 1,350 | 1,350 | 0% | 8,200 | 138億3048万 | -0.22% | 6.21 | 0.2 |
| 02/07 | 1,350 | 1,360 | 1,350 | 1,350 | -0.74% | 3,700 | 138億3048万 | -0.15% | 6.21 | 0.2 |
| 02/06 | 1,370 | 1,370 | 1,360 | 1,360 | -0.73% | 4,300 | 139億3292万 | +0.67% | 6.26 | 0.2 |
| 02/03 | 1,340 | 1,370 | 1,340 | 1,370 | +2.24% | 17,800 | 140億3537万 | +1.48% | 6.31 | 0.2 |
| 02/02 | 1,360 | 1,360 | 1,340 | 1,340 | -1.47% | 6,100 | 137億2803万 | -0.52% | 6.17 | 0.2 |
| 02/01 | 1,340 | 1,370 | 1,330 | 1,360 | +0.74% | 13,600 | 139億3292万 | +1.04% | 6.26 | 0.2 |
| 01/31 | 1,340 | 1,350 | 1,340 | 1,350 | -1.46% | 7,500 | 138億3048万 | +0.37% | 6.21 | 0.2 |
| 01/30 | 1,360 | 1,370 | 1,360 | 1,370 | 0% | 6,800 | 140億3537万 | +1.78% | 6.31 | 0.2 |
| 01/27 | 1,370 | 1,370 | 1,360 | 1,370 | +0.74% | 13,100 | 140億3537万 | +1.78% | 6.31 | 0.2 |
| 01/26 | 1,360 | 1,360 | 1,350 | 1,360 | +0.74% | 4,900 | 139億3292万 | +1.04% | 6.26 | 0.2 |
| 01/25 | 1,350 | 1,360 | 1,350 | 1,350 | +0.75% | 9,200 | 138億3048万 | +0.22% | 6.21 | 0.2 |
| 01/24 | 1,350 | 1,360 | 1,320 | 1,340 | -0.74% | 17,700 | 137億2803万 | -0.59% | 6.17 | 0.2 |
| 01/23 | 1,360 | 1,360 | 1,340 | 1,350 | -0.74% | 10,800 | 138億3048万 | +0.07% | 6.21 | 0.2 |
| 01/20 | 1,350 | 1,360 | 1,350 | 1,360 | +0.74% | 6,200 | 139億3292万 | +0.74% | 6.26 | 0.2 |
| 01/19 | 1,340 | 1,350 | 1,340 | 1,350 | +0.75% | 5,000 | 138億3048万 | -0.15% | 6.21 | 0.2 |
| 01/18 | 1,330 | 1,340 | 1,330 | 1,340 | 0% | 13,400 | 137億2803万 | -0.74% | 6.17 | 0.2 |
| 01/17 | 1,330 | 1,360 | 1,290 | 1,340 | 0% | 37,900 | 137億2803万 | -0.59% | 6.17 | 0.2 |
| 01/16 | 1,350 | 1,350 | 1,330 | 1,340 | -0.74% | 16,400 | 137億2803万 | -0.37% | 6.17 | 0.2 |
| 01/13 | 1,360 | 1,360 | 1,350 | 1,350 | 0% | 9,300 | 138億3048万 | +0.6% | 6.21 | 0.2 |
| 01/12 | 1,360 | 1,360 | 1,340 | 1,350 | -0.74% | 9,500 | 138億3048万 | +0.97% | 6.21 | 0.2 |
| 01/11 | 1,350 | 1,370 | 1,340 | 1,360 | +0.74% | 9,100 | 139億3292万 | +2.03% | 6.26 | 0.2 |
| 01/10 | 1,350 | 1,360 | 1,340 | 1,350 | -0.74% | 11,500 | 138億3048万 | +1.58% | 6.21 | 0.2 |
| 01/06 | 1,350 | 1,360 | 1,330 | 1,360 | +0.74% | 17,100 | 139億3292万 | +2.64% | 6.26 | 0.2 |
| 01/05 | 1,370 | 1,370 | 1,340 | 1,350 | -0.74% | 10,900 | 138億3048万 | +2.2% | 6.21 | 0.2 |
| 01/04 | 1,340 | 1,360 | 1,340 | 1,360 | +2.26% | 20,000 | 139億3292万 | +3.26% | 6.26 | 0.2 |
| 2016 |
| 12/30 | 1,320 | 1,330 | 1,310 | 1,330 | +0.76% | 6,300 | 136億2558万 | +1.37% | 6.12 | 0.2 |
| 12/29 | 1,330 | 1,330 | 1,310 | 1,320 | 0% | 8,700 | 135億2313万 | +0.92% | 6.08 | 0.19 |
| 12/28 | 1,300 | 1,330 | 1,300 | 1,320 | +0.76% | 8,100 | 135億2313万 | +1.15% | 6.08 | 0.19 |
| 12/27 | 1,310 | 1,310 | 1,290 | 1,310 | -0.76% | 13,100 | 134億2068万 | +0.61% | 6.03 | 0.19 |
| 12/26 | 1,320 | 1,320 | 1,310 | 1,320 | 0% | 13,200 | 135億2313万 | +1.62% | 6.08 | 0.19 |
| 12/22 | 1,360 | 1,360 | 1,320 | 1,320 | -3.65% | 23,500 | 135億2313万 | +2.01% | 6.08 | 0.19 |
| 12/21 | 1,380 | 1,380 | 1,360 | 1,370 | -0.72% | 16,500 | 140億3537万 | +6.28% | 6.31 | 0.2 |
| 12/20 | 1,360 | 1,380 | 1,360 | 1,380 | +0.73% | 7,200 | 141億3782万 | +7.73% | 6.35 | 0.2 |
| 12/19 | 1,360 | 1,380 | 1,360 | 1,370 | -0.72% | 12,300 | 140億3537万 | +7.7% | 6.31 | 0.2 |
| 12/16 | 1,390 | 1,400 | 1,370 | 1,380 | 0% | 13,700 | 141億3782万 | +9.26% | 6.35 | 0.2 |
| 12/15 | 1,370 | 1,400 | 1,360 | 1,380 | +1.47% | 13,700 | 141億3782万 | +10.05% | 6.35 | 0.2 |
| 12/14 | 1,370 | 1,370 | 1,350 | 1,360 | -1.45% | 11,600 | 139億3292万 | +9.41% | 6.26 | 0.2 |
| 12/13 | 1,360 | 1,400 | 1,350 | 1,380 | -1.43% | 25,500 | 141億3782万 | +11.74% | 6.35 | 0.2 |
| 12/12 | 1,340 | 1,580 | 1,340 | 1,400 | +6.87% | 92,300 | 143億4272万 | +14.29% | 6.45 | 0.21 |
| 12/09 | 1,280 | 1,310 | 1,280 | 1,310 | +2.34% | 31,700 | 134億2068万 | +7.91% | 6.03 | 0.19 |
| 12/08 | 1,300 | 1,310 | 1,270 | 1,280 | +0.79% | 26,400 | 131億1334万 | +6.05% | 5.89 | 0.19 |
| 12/07 | 1,270 | 1,280 | 1,260 | 1,270 | +0.79% | 17,000 | 130億1089万 | +5.57% | 5.85 | 0.19 |
| 12/06 | 1,250 | 1,270 | 1,250 | 1,260 | +1.61% | 11,100 | 129億844万 | +5% | 5.8 | 0.18 |
| 12/05 | 1,230 | 1,260 | 1,230 | 1,240 | -0.8% | 17,200 | 127億355万 | +3.59% | 5.71 | 0.18 |
| 12/02 | 1,260 | 1,270 | 1,250 | 1,250 | -0.79% | 31,500 | 128億600万 | +4.69% | 5.75 | 0.18 |
| 12/01 | 1,260 | 1,270 | 1,250 | 1,260 | +0.8% | 21,800 | 129億844万 | +5.88% | 5.8 | 0.18 |
| 11/30 | 1,250 | 1,260 | 1,250 | 1,250 | 0% | 9,900 | 128億600万 | +5.4% | 5.75 | 0.18 |
| 11/29 | 1,240 | 1,250 | 1,230 | 1,250 | 0% | 10,900 | 128億600万 | +5.84% | 5.75 | 0.18 |
| 11/28 | 1,230 | 1,250 | 1,220 | 1,250 | +1.63% | 13,000 | 128億600万 | +6.2% | 5.75 | 0.18 |
| 11/25 | 1,240 | 1,240 | 1,210 | 1,230 | -0.81% | 23,500 | 126億110万 | +4.95% | 5.66 | 0.18 |
| 11/24 | 1,250 | 1,250 | 1,230 | 1,240 | 0% | 14,200 | 127億355万 | +6.26% | 5.71 | 0.18 |
| 11/22 | 1,250 | 1,250 | 1,230 | 1,240 | -0.8% | 10,200 | 127億355万 | +6.8% | 5.71 | 0.18 |
| 11/21 | 1,240 | 1,250 | 1,240 | 1,250 | +1.63% | 8,200 | 128億600万 | +8.13% | 5.75 | 0.18 |
| 11/18 | 1,230 | 1,250 | 1,210 | 1,230 | +2.5% | 23,700 | 126億110万 | +6.96% | 5.66 | 0.18 |
| 11/17 | 1,190 | 1,210 | 1,180 | 1,200 | +0.84% | 25,300 | 122億9376万 | +4.8% | 5.52 | 0.18 |
| 11/16 | 1,190 | 1,210 | 1,180 | 1,190 | +1.71% | 15,900 | 121億9131万 | +4.39% | 5.48 | 0.17 |
| 11/15 | 1,160 | 1,180 | 1,150 | 1,170 | +1.74% | 15,800 | 119億8641万 | +2.9% | 5.39 | 0.17 |
| 11/14 | 1,170 | 1,180 | 1,140 | 1,150 | 0% | 21,300 | 117億8152万 | +1.41% | 5.29 | 0.17 |
| 11/11 | 1,160 | 1,180 | 1,150 | 1,150 | 0% | 15,100 | 117億8152万 | +1.59% | 5.29 | 0.17 |
| 11/10 | 1,180 | 1,180 | 1,140 | 1,150 | +3.6% | 17,000 | 117億8152万 | +1.77% | 5.29 | 0.17 |
| 11/09 | 1,170 | 1,180 | 1,110 | 1,110 | -5.13% | 14,000 | 113億7172万 | -1.51% | 5.11 | 0.16 |
| 11/08 | 1,170 | 1,180 | 1,160 | 1,170 | +3.54% | 9,300 | 119億8641万 | +3.91% | 5.39 | 0.17 |
| 11/07 | 1,130 | 1,160 | 1,120 | 1,130 | +1.8% | 10,900 | 115億7662万 | +0.62% | 5.2 | 0.17 |
| 11/04 | 1,130 | 1,130 | 1,110 | 1,110 | -2.63% | 17,300 | 113億7172万 | -1.07% | 5.11 | 0.16 |
