時価総額
- 2010年3月31日
- 2704億7416万
- 2011年3月31日
- 2035億6732万
- 2012年3月30日
- 1988億860万
- 2013年3月29日
- 2516億8323万
- 2014年3月31日
- 2353億4077万
- 2015年3月31日
- 3367億5573万
- 2016年3月31日
- 2505億1370万
- 2017年3月31日
- 2966億8039万
- 2018年3月30日
- 3174億9294万
- 2019年3月29日
- 2378億8033万
- 2020年3月31日
- 1553億2183万
- 2021年3月31日
- 1819億2630万
- 2022年3月31日
- 1614億9187万
- 2023年3月31日
- 1827億7568万
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 1,575 | 1,590 | 1,568 | 1,578 | +0.19% | 396,600 | 3704億6329万 | +1.22% | 14.38 | 0.55 |
| 04/23 | 1,595 | 1,604 | 1,568 | 1,575 | -0.38% | 378,000 | 3697億5899万 | +1.09% | 14.36 | 0.55 |
| 04/22 | 1,581 | 1,606 | 1,546 | 1,581 | +2.6% | 824,300 | 3711億6760万 | +1.48% | 14.41 | 0.55 |
| 04/19 | 1,555 | 1,570 | 1,508 | 1,541 | -0.9% | 784,200 | 3617億7689万 | -0.96% | 14.05 | 0.54 |
| 04/18 | 1,516 | 1,561 | 1,505 | 1,555 | +3.53% | 339,100 | 3650億6364万 | -0.13% | 14.18 | 0.54 |
| 04/17 | 1,535 | 1,535 | 1,495 | 1,502 | -1.7% | 354,500 | 3526億2095万 | -3.53% | 13.69 | 0.53 |
| 04/16 | 1,585 | 1,599 | 1,527 | 1,528 | -3.78% | 565,700 | 3587億2491万 | -1.99% | 13.93 | 0.53 |
| 04/15 | 1,560 | 1,588 | 1,539 | 1,588 | +0.13% | 332,500 | 3728億1097万 | +1.66% | 14.48 | 0.56 |
| 04/12 | 1,583 | 1,603 | 1,570 | 1,586 | +0.83% | 494,500 | 3723億4143万 | +1.28% | 14.46 | 0.55 |
| 04/11 | 1,527 | 1,575 | 1,525 | 1,573 | +2.48% | 429,100 | 3692億8945万 | +0.32% | 14.34 | 0.55 |
| 04/10 | 1,523 | 1,542 | 1,519 | 1,535 | 0% | 281,600 | 3603億6829万 | -2.04% | 13.99 | 0.54 |
| 04/09 | 1,554 | 1,556 | 1,526 | 1,535 | -0.2% | 416,400 | 3603億6829万 | -2.1% | 13.99 | 0.54 |
| 04/08 | 1,534 | 1,549 | 1,526 | 1,538 | +1.25% | 355,300 | 3610億7259万 | -1.85% | 14.02 | 0.54 |
| 04/05 | 1,518 | 1,523 | 1,494 | 1,519 | -1.56% | 371,000 | 3566億1200万 | -3.13% | 13.85 | 0.53 |
| 04/04 | 1,524 | 1,559 | 1,524 | 1,543 | +1.45% | 567,100 | 3622億4643万 | -1.59% | 14.07 | 0.54 |
| 04/03 | 1,486 | 1,541 | 1,479 | 1,521 | +2.08% | 882,300 | 3570億8154万 | -2.94% | 13.87 | 0.53 |
| 04/02 | 1,514 | 1,528 | 1,475 | 1,490 | -1.32% | 710,900 | 3498億374万 | -4.85% | 13.58 | 0.52 |
| 04/01 | 1,558 | 1,561 | 1,508 | 1,510 | -3.14% | 581,100 | 3544億9910万 | -3.64% | 13.76 | 0.53 |
| 03/29 | 1,541 | 1,562 | 1,532 | 1,559 | +1.76% | 490,200 | 3660億271万 | -0.51% | 14.21 | 0.55 |
| 03/28 | 1,565 | 1,566 | 1,530 | 1,532 | -3.89% | 813,300 | 3596億6398万 | -2.05% | 13.97 | 0.54 |
| 03/27 | 1,628 | 1,629 | 1,590 | 1,594 | +0.38% | 1,473,400 | 3742億1957万 | +1.98% | 14.53 | 0.56 |
| 03/26 | 1,615 | 1,615 | 1,577 | 1,588 | -1.24% | 766,300 | 3728億1097万 | +1.79% | 14.48 | 0.56 |
| 03/25 | 1,628 | 1,628 | 1,596 | 1,608 | -2.19% | 795,600 | 3775億632万 | +3.34% | 14.66 | 0.56 |
| 03/22 | 1,643 | 1,645 | 1,616 | 1,644 | +0.12% | 639,600 | 3859億5796万 | +6.13% | 14.99 | 0.58 |
| 03/21 | 1,587 | 1,654 | 1,572 | 1,642 | +4.85% | 1,016,400 | 3854億8842万 | +6.49% | 14.97 | 0.57 |
| 03/19 | 1,562 | 1,589 | 1,557 | 1,566 | +0.13% | 661,400 | 3676億4608万 | +2.09% | 14.28 | 0.55 |
| 03/18 | 1,579 | 1,580 | 1,539 | 1,564 | +1.36% | 626,800 | 3671億7655万 | +2.36% | 14.26 | 0.55 |
| 03/15 | 1,553 | 1,573 | 1,530 | 1,543 | -1.03% | 1,147,100 | 3622億4643万 | +1.38% | 14.07 | 0.54 |
| 03/14 | 1,574 | 1,592 | 1,548 | 1,559 | +0.58% | 627,900 | 3660億271万 | +2.7% | 14.21 | 0.55 |
| 03/13 | 1,588 | 1,602 | 1,516 | 1,550 | -0.83% | 764,400 | 3638億8980万 | +2.45% | 14.13 | 0.54 |
| 03/12 | 1,565 | 1,567 | 1,525 | 1,563 | -1.88% | 757,400 | 3669億4178万 | +3.65% | 14.25 | 0.55 |
| 03/11 | 1,685 | 1,688 | 1,568 | 1,593 | -5.46% | 1,312,600 | 3739億8481万 | +6.06% | 14.52 | 0.56 |
| 03/08 | 1,645 | 1,712 | 1,622 | 1,685 | +2.93% | 1,344,900 | 3955億8343万 | +12.78% | 15.36 | 0.59 |
| 03/07 | 1,577 | 1,644 | 1,574 | 1,637 | +5.07% | 1,001,000 | 3843億1458万 | +10.38% | 14.92 | 0.57 |
| 03/06 | 1,550 | 1,570 | 1,535 | 1,558 | +0.71% | 1,130,300 | 3657億6794万 | +5.77% | 14.2 | 0.55 |
| 03/05 | 1,531 | 1,550 | 1,516 | 1,547 | +1.38% | 730,900 | 3631億8550万 | +5.53% | 14.1 | 0.54 |
| 03/04 | 1,548 | 1,550 | 1,519 | 1,526 | -1.61% | 627,500 | 3582億5538万 | +4.66% | 13.91 | 0.53 |
| 03/01 | 1,529 | 1,560 | 1,519 | 1,551 | +2.11% | 805,200 | 3641億2457万 | +6.74% | 14.14 | 0.54 |
| 02/29 | 1,520 | 1,533 | 1,514 | 1,519 | -0.07% | 572,700 | 3566億1200万 | +5.05% | 13.85 | 0.53 |
| 02/28 | 1,510 | 1,550 | 1,509 | 1,520 | +0.86% | 880,200 | 3568億4677万 | +5.63% | 13.86 | 0.53 |
| 02/27 | 1,499 | 1,527 | 1,491 | 1,507 | +0.47% | 846,300 | 3537億9479万 | +5.24% | 13.74 | 0.53 |
| 02/26 | 1,520 | 1,533 | 1,499 | 1,500 | -0.99% | 491,300 | 3521億5142万 | +5.26% | 13.67 | 0.52 |
| 02/22 | 1,508 | 1,536 | 1,505 | 1,515 | +0.93% | 420,900 | 3556億7293万 | +6.84% | 13.81 | 0.53 |
| 02/21 | 1,497 | 1,503 | 1,488 | 1,501 | +0.2% | 294,500 | 3523億8619万 | +6.38% | 13.68 | 0.53 |
| 02/20 | 1,522 | 1,536 | 1,491 | 1,498 | -1.96% | 598,200 | 3516億8188万 | +6.7% | 13.66 | 0.52 |
| 02/19 | 1,480 | 1,530 | 1,479 | 1,528 | +3.38% | 450,000 | 3587億2491万 | +9.38% | 13.93 | 0.53 |
| 02/16 | 1,461 | 1,490 | 1,457 | 1,478 | +2.78% | 487,500 | 3469億8653万 | +6.41% | 13.47 | 0.52 |
| 02/15 | 1,471 | 1,491 | 1,435 | 1,438 | -1.1% | 575,000 | 3375億9583万 | +3.98% | 13.11 | 0.5 |
| 02/14 | 1,455 | 1,464 | 1,443 | 1,454 | +0.21% | 427,500 | 3413億5211万 | +5.52% | 13.25 | 0.51 |
| 02/13 | 1,412 | 1,451 | 1,410 | 1,451 | +3.2% | 555,400 | 3406億4781万 | +5.68% | 13.23 | 0.51 |
| 02/09 | 1,421 | 1,421 | 1,388 | 1,406 | -1.82% | 610,900 | 3300億8326万 | +2.78% | 12.82 | 0.49 |
| 02/08 | 1,431 | 1,448 | 1,416 | 1,432 | -0.28% | 460,500 | 3361億8722万 | +5.06% | 13.05 | 0.5 |
| 02/07 | 1,421 | 1,436 | 1,409 | 1,436 | +0.42% | 334,500 | 3371億2629万 | +5.9% | 13.09 | 0.5 |
| 02/06 | 1,440 | 1,444 | 1,424 | 1,430 | -0.63% | 604,600 | 3357億1769万 | +6% | 13.04 | 0.5 |
| 02/05 | 1,401 | 1,457 | 1,373 | 1,439 | +3.01% | 1,010,400 | 3378億3059万 | +7.15% | 13.12 | 0.5 |
| 02/02 | 1,397 | 1,403 | 1,377 | 1,397 | -0.57% | 547,300 | 3279億7035万 | +4.64% | 12.73 | 0.49 |
| 02/01 | 1,391 | 1,405 | 1,379 | 1,405 | -0.57% | 695,000 | 3298億4850万 | +5.72% | 12.81 | 0.49 |
| 01/31 | 1,365 | 1,414 | 1,364 | 1,413 | +3.59% | 746,200 | 3317億2664万 | +6.8% | 12.88 | 0.49 |
| 01/30 | 1,377 | 1,381 | 1,364 | 1,364 | -1.45% | 293,300 | 3202億2302万 | +3.73% | 12.43 | 0.48 |
| 01/29 | 1,380 | 1,396 | 1,374 | 1,384 | +1.02% | 361,200 | 3249億1838万 | +5.65% | 12.62 | 0.48 |
| 01/26 | 1,370 | 1,386 | 1,360 | 1,370 | -0.94% | 489,600 | 3216億3163万 | +4.98% | 12.49 | 0.48 |
| 01/25 | 1,388 | 1,400 | 1,376 | 1,383 | -0.36% | 612,700 | 3246億8361万 | +6.3% | 12.61 | 0.48 |
| 01/24 | 1,343 | 1,388 | 1,337 | 1,388 | +3.27% | 615,200 | 3258億5745万 | +7.02% | 12.65 | 0.49 |
| 01/23 | 1,340 | 1,357 | 1,333 | 1,344 | +0.37% | 472,400 | 3155億2767万 | +3.86% | 12.25 | 0.47 |
| 01/22 | 1,333 | 1,340 | 1,326 | 1,339 | +1.06% | 389,500 | 3143億5383万 | +3.48% | 12.21 | 0.47 |
| 01/19 | 1,340 | 1,343 | 1,321 | 1,325 | -0.75% | 548,400 | 3110億6709万 | +2.4% | 12.08 | 0.46 |
| 01/18 | 1,332 | 1,339 | 1,321 | 1,335 | +0.15% | 401,500 | 3134億1476万 | +3.09% | 12.17 | 0.47 |
| 01/17 | 1,331 | 1,349 | 1,328 | 1,333 | +0.83% | 463,900 | 3129億4523万 | +2.93% | 12.15 | 0.47 |
| 01/16 | 1,340 | 1,342 | 1,317 | 1,322 | -1.27% | 388,500 | 3103億6278万 | +2.01% | 12.05 | 0.46 |
| 01/15 | 1,317 | 1,345 | 1,317 | 1,339 | +1.98% | 419,800 | 3143億5383万 | +3.24% | 12.21 | 0.47 |
| 01/12 | 1,335 | 1,347 | 1,313 | 1,313 | -1.87% | 567,100 | 3082億4987万 | +1.31% | 11.97 | 0.46 |
| 01/11 | 1,343 | 1,377 | 1,336 | 1,338 | +1.67% | 810,500 | 3141億1907万 | +3.24% | 12.2 | 0.47 |
| 01/10 | 1,324 | 1,334 | 1,314 | 1,316 | -0.68% | 565,200 | 3089億5418万 | +1.62% | 12 | 0.46 |
| 01/09 | 1,322 | 1,333 | 1,313 | 1,325 | +0.53% | 604,000 | 3110億6709万 | +2.32% | 12.08 | 0.46 |
| 01/05 | 1,294 | 1,318 | 1,288 | 1,318 | +2.81% | 630,700 | 3094億2371万 | +1.85% | 12.01 | 0.46 |
| 01/04 | 1,263 | 1,282 | 1,247 | 1,282 | +1.42% | 438,500 | 3009億7208万 | -0.93% | 11.69 | 0.45 |
| 2023 | ||||||||||
| 12/29 | 1,268 | 1,275 | 1,256 | 1,264 | -0.08% | 401,300 | 2967億4626万 | -2.54% | 11.52 | 0.45 |
| 12/28 | 1,260 | 1,274 | 1,258 | 1,265 | +0.08% | 331,600 | 2969億8103万 | -2.69% | 11.53 | 0.45 |
| 12/27 | 1,255 | 1,264 | 1,251 | 1,264 | +1.2% | 328,700 | 2967億4626万 | -2.92% | 11.52 | 0.45 |
| 12/26 | 1,259 | 1,260 | 1,237 | 1,249 | -0.24% | 439,900 | 2932億2475万 | -4.22% | 11.39 | 0.44 |
| 12/25 | 1,259 | 1,268 | 1,246 | 1,252 | +0.97% | 620,900 | 2939億2905万 | -4.13% | 11.41 | 0.44 |
| 12/22 | 1,220 | 1,240 | 1,220 | 1,240 | +1.72% | 574,400 | 2911億1184万 | -5.13% | 11.3 | 0.44 |
| 12/21 | 1,229 | 1,236 | 1,213 | 1,219 | -1.93% | 557,300 | 2861億8172万 | -6.8% | 11.11 | 0.43 |
| 12/20 | 1,245 | 1,258 | 1,239 | 1,243 | -1.11% | 675,300 | 2918億1614万 | -5.19% | 11.33 | 0.44 |
| 12/19 | 1,261 | 1,270 | 1,245 | 1,257 | -0.87% | 687,400 | 2951億289万 | -4.34% | 11.46 | 0.44 |
| 12/18 | 1,277 | 1,285 | 1,251 | 1,268 | -2.39% | 500,600 | 2976億8533万 | -3.65% | 11.56 | 0.45 |
| 12/15 | 1,290 | 1,310 | 1,285 | 1,299 | -0.08% | 714,400 | 3049億6313万 | -1.44% | 11.84 | 0.46 |
| 12/14 | 1,335 | 1,341 | 1,291 | 1,300 | -3.27% | 522,400 | 3051億9790万 | -1.37% | 11.85 | 0.46 |
| 12/13 | 1,336 | 1,350 | 1,335 | 1,344 | +1.13% | 384,800 | 3155億2767万 | +2.05% | 12.25 | 0.48 |
| 12/12 | 1,332 | 1,347 | 1,324 | 1,329 | -1.56% | 460,200 | 3120億616万 | +0.83% | 12.11 | 0.47 |
| 12/11 | 1,354 | 1,365 | 1,338 | 1,350 | -0.22% | 719,000 | 3169億3628万 | +2.2% | 12.31 | 0.48 |
| 12/08 | 1,360 | 1,379 | 1,345 | 1,353 | -0.51% | 1,046,300 | 3176億4058万 | +2.19% | 12.33 | 0.48 |
| 12/07 | 1,334 | 1,360 | 1,328 | 1,360 | +1.42% | 681,300 | 3192億8395万 | +2.49% | 12.4 | 0.48 |
| 12/06 | 1,310 | 1,343 | 1,310 | 1,341 | +2.37% | 893,400 | 3148億2337万 | +1.06% | 12.22 | 0.47 |
| 12/05 | 1,309 | 1,330 | 1,308 | 1,310 | -0.83% | 577,600 | 3075億4557万 | -1.28% | 11.94 | 0.46 |
| 12/04 | 1,313 | 1,342 | 1,312 | 1,321 | +0.3% | 796,900 | 3101億2802万 | -0.53% | 12.04 | 0.47 |
| 12/01 | 1,314 | 1,322 | 1,306 | 1,317 | +1.39% | 597,700 | 3091億8895万 | -0.83% | 12.01 | 0.47 |
| 11/30 | 1,290 | 1,302 | 1,283 | 1,299 | +0.23% | 683,900 | 3049億6313万 | -2.18% | 11.84 | 0.46 |
| 11/29 | 1,318 | 1,333 | 1,292 | 1,296 | -2.34% | 425,800 | 3042億5883万 | -2.41% | 11.81 | 0.46 |
| 11/28 | 1,349 | 1,356 | 1,326 | 1,327 | -1.7% | 460,700 | 3115億3662万 | -0.08% | 12.1 | 0.47 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,374 8/5 | 826 11/12 | 2,875,000 8/10 | - | - | 2704億7416万 3/31 |
| 2011年 3月期 | 1,034 4/2 | 600 3/15 | 1,176,000 5/20 | 2733億4163万 | 1586億1216万 | 2035億6732万 3/31 |
| 2012年 3月期 | 824 8/1 7/25 | 681 6/9 | 1,010,000 5/19 | 2178億2737万 | 1800億2481万 | 1988億860万 3/30 |
| 2013年 3月期 | 958 3/21 | 610 6/4 | 1,062,000 3/15 | 2532億5076万 | 1612億5570万 | 2516億8323万 3/29 |
| 2014年 3月期 | 1,098 5/7 | 833 6/21 | 2,103,000 1/10 | 2902億6027万 | 2202億656万 | 2353億4077万 3/31 |
| 2015年 3月期 | 1,459 3/10 3/6 | 878 4/11 | 3,192,000 3/11 | 3856億9192万 | 2321億247万 | 3367億5573万 3/31 |
| 2016年 3月期 | 1,709 8/19 8/11 | 1,000 2/12 | 3,312,000 2/12 | 4517億8032万 | 2643億5361万 | 2505億1370万 3/31 |
| 2017年 3月期 | 1,341 2/22 | 905 7/8 | 4,905,000 5/31 | 3544億9819万 | 2392億4002万 | 2966億8039万 3/31 |
| 2018年 3月期 | 1,409 1/10 | 1,161 4/19 | 2,679,000 5/31 | 3724億7424万 | 3069億1454万 | 3174億9294万 3/30 |
| 2019年 3月期 | 1,419 4/26 | 938 3/29 | 5,751,000 4/26 | 3751億1778万 | 2479億6369万 | 2378億8033万 3/29 |
| 2020年 3月期 | 975 4/2 | 444 3/13 | 15,703,700 5/28 | 2577億4477万 | 1173億7300万 | 1553億2183万 3/31 |
| 2021年 3月期 | 822 3/22 | 520 4/6 | 2,429,500 11/30 | 2172億9867万 | 1374億6388万 | 1819億2630万 3/31 |
| 2022年 3月期 | 776 2/9 | 607 7/20 7/19 | 2,247,500 10/28 | 2051億3840万 | 1604億6264万 | 1614億9187万 3/31 |
| 2023年 3月期 | 965 3/9 | 673 5/19 4/1 | 2,428,700 5/31 | 2551億123万 | 1779億998万 | 1827億7568万 3/31 |
| 最新 | 1,578 2024/4/24 | 396,600 | 3704億6329万 | |||