| 2026 |
| 10/06 | 3,465 | 3,615 | 3,464 | 3,604 | +2.97% | 629,000 | - | +8.29% |
| 10/05 | 3,489 | 3,500 | 3,423 | 3,500 | +1.13% | 384,100 | - | +5.74% |
| 10/02 | 3,478 | 3,524 | 3,460 | 3,461 | -1.17% | 516,900 | - | +4.97% |
| 10/01 | 3,559 | 3,559 | 3,431 | 3,502 | -0.93% | 888,700 | - | +6.67% |
| 09/30 | 3,465 | 3,564 | 3,445 | 3,535 | +3.03% | 886,100 | - | +8.24% |
| 09/29 | 3,461 | 3,493 | 3,419 | 3,431 | -3.52% | 511,800 | - | +5.6% |
| 09/28 | 3,559 | 3,589 | 3,542 | 3,556 | +0.17% | 636,700 | - | +9.92% |
| 09/25 | 3,480 | 3,569 | 3,460 | 3,550 | +3.5% | 643,700 | - | +10.39% |
| 09/24 | 3,415 | 3,430 | 3,337 | 3,430 | -0.38% | 963,000 | - | +7.09% |
| 09/18 | 3,326 | 3,443 | 3,293 | 3,443 | +5.74% | 2,180,100 | - | +7.83% |
| 09/17 | 3,251 | 3,305 | 3,230 | 3,256 | +0.25% | 432,400 | - | +2.29% |
| 09/16 | 3,237 | 3,307 | 3,220 | 3,248 | +1.18% | 510,700 | - | +2.11% |
| 09/16 | （空売り報告）BNP Paribas Financial Markets SNC 1,189,008株（0.5%）再IN |
| 09/15 | 3,245 | 3,258 | 3,195 | 3,210 | -1.23% | 357,300 | - | +1.17% |
| 09/14 | 3,184 | 3,271 | 3,180 | 3,250 | +1.47% | 390,100 | - | +2.72% |
| 09/11 | 3,113 | 3,233 | 3,103 | 3,203 | -0.03% | 803,900 | - | +1.46% |
| 09/10 | 3,115 | 3,213 | 3,111 | 3,204 | +3.02% | 462,900 | - | +1.65% |
| 09/09 | 3,130 | 3,167 | 3,103 | 3,110 | -1.08% | 410,600 | - | -1.11% |
| 09/08 | 3,200 | 3,213 | 3,144 | 3,144 | -2.66% | 423,300 | - | +0.19% |
| 09/08 | （空売り報告）BNP Paribas Financial Markets SNC 1,102,308株（0.46%）-0.04%義務消失 |
| 09/07 | 3,238 | 3,258 | 3,204 | 3,230 | +0.12% | 278,400 | - | +3.19% |
| 09/07 | （空売り報告）BNP Paribas Financial Markets SNC 1,191,108株（0.5%）新規 |
| 09/04 | 3,235 | 3,255 | 3,176 | 3,226 | +0.06% | 509,800 | - | +3.4% |
| 09/03 | 3,220 | 3,264 | 3,197 | 3,224 | +0.88% | 483,400 | - | +3.73% |
| 09/02 | 3,190 | 3,252 | 3,187 | 3,196 | -1.81% | 439,500 | - | +3.13% |
| 09/01 | 3,188 | 3,255 | 3,168 | 3,255 | +0.46% | 345,600 | - | +5.2% |
| 08/31 | 3,197 | 3,240 | 3,148 | 3,240 | +1.31% | 746,100 | - | +4.85% |
| 08/28 | 3,154 | 3,224 | 3,149 | 3,198 | +1.27% | 387,800 | - | +3.63% |
| 08/27 | 3,161 | 3,197 | 3,138 | 3,158 | -0.09% | 384,000 | - | +2.43% |
| 08/26 | 3,150 | 3,194 | 3,137 | 3,161 | +1.09% | 357,500 | - | +2.63% |
| 08/25 | 3,081 | 3,148 | 3,079 | 3,127 | +1.79% | 259,500 | - | +1.69% |
| 08/24 | 3,126 | 3,126 | 3,068 | 3,072 | -1.09% | 284,700 | - | +0.2% |
| 08/21 | 3,074 | 3,120 | 3,057 | 3,106 | +1.01% | 265,400 | - | +1.3% |
| 08/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 990,531株（0.42%）-0.1%義務消失 |
| 08/20 | 3,071 | 3,091 | 3,033 | 3,075 | -0.13% | 429,100 | - | +0.29% |
| 08/19 | 3,185 | 3,185 | 3,074 | 3,079 | -4.44% | 511,500 | - | +0.52% |
| 08/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,242,855株（0.52%）再IN |
| 08/18 | 3,225 | 3,262 | 3,199 | 3,222 | +1.23% | 371,000 | - | +5.29% |
| 08/17 | 3,235 | 3,261 | 3,183 | 3,183 | -0.59% | 349,300 | - | +4.36% |
| 08/14 | 3,200 | 3,279 | 3,194 | 3,202 | +0.16% | 784,100 | - | +5.19% |
| 08/13 | 3,100 | 3,197 | 3,100 | 3,197 | +5.06% | 819,900 | - | +5.23% |
| 08/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,172,255株（0.49%）-0.01%義務消失 |
| 08/12 | 3,033 | 3,076 | 3,015 | 3,043 | +1.5% | 494,700 | - | +0.43% |
| 08/10 | 3,020 | 3,037 | 2,976 | 2,998 | -2.5% | 551,500 | - | -1.02% |
| 08/07 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | （IR情報）15:30 株式給付信託(BBT)に係る追加拠出に伴う自己株式の処分に関するお知らせ |
| 08/07 | 3,100 | 3,102 | 3,057 | 3,075 | +0.03% | 517,000 | - | +1.52% |
| 08/06 | 3,027 | 3,097 | 3,026 | 3,074 | +1.86% | 391,600 | - | +1.69% |
| 08/05 | （自社株買い）取締役会(2026年5月8日)での決議状況(取得期間2026年5月11日～2026年10月30日) |
| 08/05 | 2,954 | 3,029 | 2,949 | 3,018 | +2.2% | 378,000 | - | +0.07% |
| 08/04 | 2,943 | 2,980 | 2,925 | 2,953 | +0.31% | 477,600 | - | -1.89% |
| 08/03 | 2,991 | 3,009 | 2,851 | 2,944 | -1.08% | 507,500 | - | -2.1% |
| 07/31 | （IR情報）15:30 2027年3月期第1四半期末の有価証券含み損に関するお知らせ |
| 07/31 | 2,979 | 3,023 | 2,924 | 2,976 | +1.6% | 1,360,400 | - | -0.93% |
| 07/30 | 2,916 | 2,954 | 2,900 | 2,929 | -2.37% | 596,000 | - | -2.37% |
| 07/29 | 3,051 | 3,057 | 2,940 | 3,000 | -1.9% | 839,200 | - | +0.13% |
| 07/28 | 3,145 | 3,159 | 3,052 | 3,058 | -3.59% | 573,500 | - | +2.24% |
| 07/27 | 3,130 | 3,181 | 3,099 | 3,172 | +1.63% | 605,200 | - | +6.23% |
| 07/24 | 3,083 | 3,144 | 3,070 | 3,121 | -0.06% | 429,000 | - | +4.98% |
| 07/23 | 3,067 | 3,124 | 3,065 | 3,123 | +1.23% | 547,800 | - | +5.33% |
| 07/22 | 3,062 | 3,110 | 3,031 | 3,085 | +1.21% | 536,500 | - | +4.43% |
| 07/21 | （IR情報）15:30 自己株式の取得状況及び取得終了に関するお知らせ |
| 07/21 | 2,952 | 3,059 | 2,921 | 3,048 | +5.03% | 821,900 | - | +3.43% |
| 07/17 | 3,077 | 3,103 | 2,882 | 2,902 | -5.5% | 989,500 | - | -1.39% |
| 07/16 | 3,075 | 3,103 | 3,050 | 3,071 | -0.78% | 481,700 | - | +4.35% |
| 07/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,185,155株（0.5%）再IN |
| 07/15 | （自社株買い）取締役会(2026年5月8日)での決議状況(取得期間2026年5月11日～2026年10月30日) |
| 07/15 | 3,050 | 3,095 | 3,037 | 3,095 | +2.59% | 494,700 | - | +5.49% |
| 07/14 | 2,985 | 3,033 | 2,965 | 3,017 | +1.07% | 506,300 | - | +3.11% |
| 07/13 | 3,005 | 3,059 | 2,983 | 2,985 | +0.4% | 553,200 | - | +2.16% |
| 07/10 | 3,032 | 3,063 | 2,965 | 2,973 | -1.95% | 642,000 | - | +2.02% |
| 07/09 | 3,047 | 3,047 | 2,995 | 3,032 | -0.79% | 380,500 | - | +4.41% |
| 07/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,159,155株（0.49%）-0.01%義務消失 |
| 07/08 | （IR情報）11:30 取引先の破産手続開始決定に関するお知らせ(当社業績予想の変更なし) |
| 07/08 | 3,004 | 3,094 | 3,004 | 3,056 | +1.73% | 625,900 | - | +5.67% |
| 07/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,179,055株（0.5%）再IN |
| 07/07 | 3,064 | 3,144 | 3,004 | 3,004 | -0.73% | 794,400 | - | +4.38% |
| 07/06 | 2,990 | 3,026 | 2,961 | 3,026 | +1.31% | 378,700 | - | +5.62% |
| 07/03 | 2,958 | 2,988 | 2,939 | 2,987 | +1.81% | 356,700 | - | +4.73% |
| 07/02 | 2,945 | 2,969 | 2,921 | 2,934 | +1.35% | 465,600 | - | +3.24% |
| 07/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,166,379株（0.49%）-0.01%義務消失 |
| 07/01 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 07/01 | 2,860 | 2,907 | 2,860 | 2,895 | +1.44% | 429,600 | - | +2.15% |
| 06/30 | 2,867 | 2,914 | 2,854 | 2,854 | -0.76% | 451,400 | - | +0.85% |
| 06/29 | 2,909 | 2,926 | 2,849 | 2,876 | -0.03% | 514,200 | - | +1.7% |
| 06/26 | 2,891 | 2,924 | 2,853 | 2,877 | -0.03% | 451,600 | - | +1.77% |
| 06/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,185,079株（0.5%）再IN |
| 06/25 | （IR情報）15:40 組織改編及び役員の委嘱変更に関するお知らせ |
| 06/25 | 2,888 | 2,898 | 2,835 | 2,878 | +1.41% | 399,600 | - | +1.8% |
| 06/24 | 2,889 | 2,912 | 2,812 | 2,838 | -1.46% | 350,000 | - | +0.35% |
| 06/23 | 2,911 | 2,932 | 2,879 | 2,880 | -1.03% | 452,300 | - | +1.84% |
| 06/22 | 2,835 | 2,923 | 2,826 | 2,910 | +1.75% | 397,600 | - | +2.94% |
| 06/19 | 2,892 | 2,920 | 2,809 | 2,860 | -2.09% | 1,114,700 | - | +1.35% |
| 06/18 | 2,880 | 2,924 | 2,875 | 2,921 | +2.46% | 360,200 | - | +3.58% |
| 06/17 | 2,948 | 2,965 | 2,851 | 2,851 | -2.26% | 562,900 | - | +1.24% |
| 06/16 | 2,895 | 2,923 | 2,832 | 2,917 | -0.31% | 550,300 | - | +3.66% |
| 06/15 | 2,970 | 3,013 | 2,922 | 2,926 | +0.21% | 752,700 | - | +4.17% |
| 06/12 | 2,898 | 2,963 | 2,882 | 2,920 | +2.53% | 828,700 | - | +3.99% |
| 06/11 | 2,889 | 2,893 | 2,816 | 2,848 | -1.42% | 645,900 | - | +1.82% |
| 06/10 | （自社株買い）取締役会(2026年5月8日)での決議状況(取得期間2026年5月11日～2026年10月30日) |
| 06/10 | 2,928 | 3,024 | 2,873 | 2,889 | -0.52% | 1,055,600 | - | +3.55% |
| 06/09 | 2,830 | 2,928 | 2,803 | 2,904 | +3.97% | 1,376,900 | - | +4.46% |
| 06/08 | 2,727 | 2,793 | 2,700 | 2,793 | +2.27% | 873,000 | - | +0.76% |
| 06/05 | 2,752 | 2,778 | 2,716 | 2,731 | -0.11% | 548,000 | - | -1.44% |
| 06/04 | 2,688 | 2,769 | 2,630 | 2,734 | +1.11% | 632,500 | - | -1.16% |
| 06/03 | 2,700 | 2,720 | 2,674 | 2,704 | +0.82% | 615,800 | - | -1.96% |
| 06/02 | 2,634 | 2,682 | 2,564 | 2,682 | +0.07% | 727,600 | - | -2.61% |
| 06/01 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 06/01 | 2,741 | 2,750 | 2,665 | 2,680 | -2.23% | 597,500 | - | -2.62% |
| 05/29 | 2,740 | 2,781 | 2,725 | 2,741 | -0.07% | 505,900 | - | -0.4% |
| 05/28 | 2,793 | 2,793 | 2,720 | 2,743 | -1.76% | 466,600 | - | -0.29% |
| 05/27 | 2,813 | 2,840 | 2,761 | 2,792 | -0.82% | 552,800 | - | +1.45% |
| 05/26 | 2,828 | 2,843 | 2,770 | 2,815 | -1.02% | 685,900 | - | +2.36% |
| 05/25 | 2,852 | 2,855 | 2,795 | 2,844 | -0.66% | 675,500 | - | +3.57% |
| 05/22 | 2,913 | 2,920 | 2,845 | 2,863 | -1.51% | 695,900 | - | +4.45% |
| 05/21 | 2,874 | 2,921 | 2,868 | 2,907 | +2.4% | 723,000 | - | +6.33% |
| 05/20 | 2,882 | 2,895 | 2,822 | 2,839 | -0.42% | 489,200 | - | +4.15% |
| 05/19 | 2,852 | 2,881 | 2,830 | 2,851 | +2.19% | 585,700 | - | +4.85% |
| 05/18 | 2,800 | 2,816 | 2,765 | 2,790 | -0.82% | 583,300 | - | +2.88% |
| 05/15 | 2,815 | 2,866 | 2,776 | 2,813 | -0.07% | 616,000 | - | +3.99% |
| 05/15 | （自社株買い）取締役会(2025年11月26日)での決議状況(取得期間2025年11月27日～2026年10月30日) |
| 05/14 | 2,829 | 2,836 | 2,803 | 2,815 | +0.11% | 455,600 | - | +4.38% |
| 05/13 | 2,790 | 2,842 | 2,788 | 2,812 | +0.61% | 630,000 | - | +4.57% |
| 05/08 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/08 | （IR情報）15:30 自己株式取得に係る事項の決定に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
