PER
- 2010年3月31日
- 10.11倍
- 2011年3月31日
- 10.63倍
- 2012年3月30日
- 11.09倍
- 2013年3月29日
- 9.24倍
- 2014年3月31日
- 7.71倍
- 2015年3月31日
- 11.44倍
- 2016年3月31日
- 7.72倍
- 2017年3月31日
- 9.38倍
- 2018年3月30日
- 9.64倍
- 2019年3月29日
- 9.91倍
- 2020年3月31日
- 6.12倍
- 2021年3月31日
- 7.39倍
- 2022年3月31日
- 赤字
- 2023年3月31日
- 10.49倍
- 2024年3月29日
- 13.65倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,752 | 1,778 | 1,735 | 1,753 | -0.28% | 464,100 | 4115億4763万 | -2.83% | 11.52 | 0.58 |
| 07/25 | 1,809 | 1,814 | 1,758 | 1,758 | -2.87% | 692,700 | 4127億2146万 | -2.5% | 11.56 | 0.58 |
| 07/24 | 1,842 | 1,855 | 1,808 | 1,810 | -1.79% | 475,900 | 4249億2938万 | +0.33% | 11.9 | 0.6 |
| 07/23 | 1,825 | 1,848 | 1,822 | 1,843 | +2.16% | 433,000 | 4326億7671万 | +2.33% | 12.11 | 0.61 |
| 07/22 | 1,817 | 1,820 | 1,801 | 1,804 | -0.44% | 314,400 | 4235億2077万 | +0.5% | 11.86 | 0.6 |
| 07/19 | 1,811 | 1,817 | 1,795 | 1,812 | -0.44% | 299,600 | 4253億9892万 | +1.12% | 11.91 | 0.6 |
| 07/18 | 1,801 | 1,839 | 1,800 | 1,820 | -0.33% | 433,400 | 4272億7706万 | +1.79% | 11.96 | 0.6 |
| 07/17 | 1,834 | 1,844 | 1,821 | 1,826 | +0.77% | 348,400 | 4286億8566万 | +2.3% | 12 | 0.61 |
| 07/16 | 1,796 | 1,837 | 1,794 | 1,812 | +0.61% | 334,300 | 4253億9892万 | +1.63% | 11.91 | 0.6 |
| 07/12 | 1,787 | 1,812 | 1,782 | 1,801 | 0% | 418,000 | 4228億1647万 | +1.07% | 11.84 | 0.6 |
| 07/11 | 1,820 | 1,824 | 1,801 | 1,801 | +0.06% | 415,700 | 4228億1647万 | +1.12% | 11.84 | 0.6 |
| 07/10 | 1,803 | 1,815 | 1,788 | 1,800 | +0.28% | 437,500 | 4225億8170万 | +1.12% | 11.83 | 0.6 |
| 07/09 | 1,778 | 1,808 | 1,776 | 1,795 | +1.53% | 419,600 | 4214億787万 | +0.9% | 11.8 | 0.6 |
| 07/08 | 1,797 | 1,805 | 1,765 | 1,768 | -1.56% | 515,500 | 4150億6914万 | -0.79% | 11.62 | 0.59 |
| 07/05 | 1,827 | 1,828 | 1,796 | 1,796 | -1.97% | 391,300 | 4216億4263万 | +0.45% | 11.81 | 0.6 |
| 07/04 | 1,841 | 1,845 | 1,810 | 1,832 | -0.27% | 445,000 | 4300億9427万 | +2.18% | 12.04 | 0.61 |
| 07/03 | 1,865 | 1,876 | 1,834 | 1,837 | -1.5% | 418,100 | 4312億6811万 | +2.4% | 12.07 | 0.61 |
| 07/02 | 1,848 | 1,884 | 1,845 | 1,865 | +0.7% | 563,800 | 4378億4160万 | +3.96% | 12.26 | 0.62 |
| 07/01 | 1,849 | 1,855 | 1,818 | 1,852 | +1.42% | 474,000 | 4347億8962万 | +3.35% | 12.17 | 0.62 |
| 06/28 | 1,800 | 1,841 | 1,800 | 1,826 | +1.61% | 461,400 | 4286億8566万 | +2.01% | 12 | 0.61 |
| 06/27 | 1,801 | 1,818 | 1,788 | 1,797 | -0.44% | 458,000 | 4218億7740万 | +0.5% | 11.81 | 0.6 |
| 06/26 | 1,796 | 1,814 | 1,792 | 1,805 | +0.22% | 579,100 | 4237億5554万 | +0.95% | 11.86 | 0.6 |
| 06/25 | 1,771 | 1,811 | 1,767 | 1,801 | +2.74% | 702,000 | 4228億1647万 | +0.78% | 11.84 | 0.6 |
| 06/24 | 1,727 | 1,759 | 1,714 | 1,753 | +1.62% | 453,500 | 4115億4763万 | -1.85% | 11.52 | 0.58 |
| 06/21 | 1,764 | 1,767 | 1,701 | 1,725 | -0.75% | 1,060,900 | 4049億7413万 | -3.47% | 11.34 | 0.57 |
| 06/20 | 1,771 | 1,778 | 1,713 | 1,738 | -1.75% | 592,000 | 4080億2611万 | -2.8% | 11.42 | 0.58 |
| 06/19 | 1,770 | 1,818 | 1,766 | 1,769 | +1.61% | 681,200 | 4153億391万 | -1.06% | 11.63 | 0.59 |
| 06/18 | 1,733 | 1,741 | 1,717 | 1,741 | +1.81% | 494,900 | 4087億3041万 | -2.63% | 11.44 | 0.58 |
| 06/17 | 1,718 | 1,734 | 1,707 | 1,710 | -0.47% | 493,200 | 4014億5262万 | -4.47% | 11.24 | 0.57 |
| 06/14 | 1,695 | 1,739 | 1,686 | 1,718 | +0.41% | 725,900 | 4033億3076万 | -4.29% | 11.29 | 0.57 |
| 06/13 | 1,748 | 1,755 | 1,701 | 1,711 | -2.12% | 453,000 | 4016億8739万 | -4.41% | 11.25 | 0.57 |
| 06/12 | 1,763 | 1,763 | 1,739 | 1,748 | -1.41% | 411,600 | 4103億7379万 | -2.07% | 11.49 | 0.58 |
| 06/11 | 1,787 | 1,805 | 1,770 | 1,773 | -0.78% | 421,900 | 4162億4298万 | -0.28% | 11.65 | 0.59 |
| 06/10 | 1,768 | 1,794 | 1,765 | 1,787 | +0.96% | 400,900 | 4195億2972万 | +1.02% | 11.75 | 0.59 |
| 06/07 | 1,780 | 1,803 | 1,763 | 1,770 | -0.56% | 385,300 | 4155億3868万 | +0.51% | 11.63 | 0.59 |
| 06/06 | 1,777 | 1,804 | 1,766 | 1,780 | -0.5% | 689,600 | 4178億8635万 | +1.54% | 11.7 | 0.59 |
| 06/05 | 1,792 | 1,813 | 1,770 | 1,789 | -3.45% | 787,800 | 4199億9926万 | +2.46% | 11.76 | 0.59 |
| 06/04 | 1,935 | 1,948 | 1,853 | 1,853 | -4.29% | 970,300 | 4350億2439万 | +6.62% | 12.18 | 0.62 |
| 06/03 | 1,940 | 1,959 | 1,922 | 1,936 | +0.83% | 664,900 | 4545億1010万 | +12.17% | 12.73 | 0.64 |
| 05/31 | 1,867 | 1,923 | 1,867 | 1,920 | +3.9% | 1,152,600 | 4507億5382万 | +12.15% | 12.62 | 0.64 |
| 05/30 | 1,828 | 1,857 | 1,802 | 1,848 | +0.93% | 555,500 | 4338億5055万 | +8.83% | 12.15 | 0.61 |
| 05/29 | 1,846 | 1,869 | 1,831 | 1,831 | 0% | 772,000 | 4298億5950万 | +8.54% | 12.04 | 0.61 |
| 05/28 | 1,791 | 1,841 | 1,786 | 1,831 | +2.29% | 528,100 | 4298億5950万 | +9.25% | 12.04 | 0.61 |
| 05/27 | 1,772 | 1,795 | 1,769 | 1,790 | +0.51% | 423,100 | 4202億3403万 | +7.51% | 11.77 | 0.59 |
| 05/24 | 1,778 | 1,818 | 1,767 | 1,781 | +0.06% | 527,400 | 4181億2112万 | +7.74% | 11.71 | 0.59 |
| 05/23 | 1,782 | 1,796 | 1,762 | 1,780 | -1.22% | 565,100 | 4178億8635万 | +8.34% | 11.7 | 0.59 |
| 05/22 | 1,770 | 1,835 | 1,765 | 1,802 | +1.69% | 714,500 | 4230億5124万 | +10.21% | 11.84 | 0.6 |
| 05/21 | 1,780 | 1,797 | 1,765 | 1,772 | -0.45% | 538,200 | 4160億821万 | +8.91% | 11.65 | 0.59 |
| 05/20 | 1,759 | 1,784 | 1,759 | 1,780 | +1.6% | 509,700 | 4178億8635万 | +9.94% | 11.7 | 0.59 |
| 05/17 | 1,735 | 1,755 | 1,717 | 1,752 | +0.92% | 514,300 | 4113億1286万 | +8.89% | 11.52 | 0.58 |
| 05/16 | 1,760 | 1,765 | 1,712 | 1,736 | -1.59% | 588,800 | 4075億5658万 | +8.5% | 11.41 | 0.58 |
| 05/15 | 1,773 | 1,792 | 1,737 | 1,764 | -1.4% | 759,200 | 4141億3007万 | +10.8% | 11.59 | 0.59 |
| 05/14 | 1,806 | 1,808 | 1,757 | 1,789 | -1.87% | 1,195,100 | 4199億9926万 | +13.01% | 11.76 | 0.59 |
| 05/13 | 1,722 | 1,857 | 1,705 | 1,823 | +13.09% | 2,272,700 | 4279億8136万 | +15.89% | 11.98 | 0.61 |
| 05/10 | 1,597 | 1,616 | 1,583 | 1,612 | +1.58% | 522,800 | 3784億4539万 | +3.27% | 10.6 | 0.54 |
| 05/09 | 1,580 | 1,599 | 1,575 | 1,587 | +1.67% | 485,000 | 3725億7620万 | +1.99% | 10.43 | 0.53 |
| 05/08 | 1,560 | 1,570 | 1,544 | 1,561 | +0.26% | 320,400 | 3664億7224万 | +0.52% | 10.26 | 0.52 |
| 05/07 | 1,576 | 1,577 | 1,546 | 1,557 | -1.33% | 337,500 | 3655億3317万 | +0.26% | 10.23 | 0.52 |
| 05/02 | 1,579 | 1,583 | 1,560 | 1,578 | -0.13% | 182,400 | 3704億6329万 | +1.68% | 10.37 | 0.52 |
| 05/01 | 1,582 | 1,587 | 1,559 | 1,580 | -1% | 330,500 | 3709億3283万 | +1.8% | 10.39 | 0.53 |
| 04/30 | 1,587 | 1,596 | 1,568 | 1,596 | +0.5% | 364,700 | 3746億8911万 | +2.77% | 10.49 | 0.53 |
| 04/26 | 1,551 | 1,594 | 1,547 | 1,588 | +1.86% | 534,900 | 3728億1097万 | +2.25% | 10.44 | 0.53 |
| 04/25 | 1,572 | 1,576 | 1,547 | 1,559 | -1.2% | 286,400 | 3660億271万 | +0.26% | 10.25 | 0.52 |
| 04/24 | 1,575 | 1,590 | 1,568 | 1,578 | +0.19% | 396,600 | 3704億6329万 | +1.22% | 10.37 | 0.52 |
| 04/23 | 1,595 | 1,604 | 1,568 | 1,575 | -0.38% | 378,000 | 3697億5899万 | +1.09% | 10.35 | 0.52 |
| 04/22 | 1,581 | 1,606 | 1,546 | 1,581 | +2.6% | 824,300 | 3711億6760万 | +1.48% | 10.39 | 0.53 |
| 04/19 | 1,555 | 1,570 | 1,508 | 1,541 | -0.9% | 784,200 | 3617億7689万 | -0.96% | 10.13 | 0.51 |
| 04/18 | 1,516 | 1,561 | 1,505 | 1,555 | +3.53% | 339,100 | 3650億6364万 | -0.13% | 10.22 | 0.52 |
| 04/17 | 1,535 | 1,535 | 1,495 | 1,502 | -1.7% | 354,500 | 3526億2095万 | -3.53% | 9.87 | 0.5 |
| 04/16 | 1,585 | 1,599 | 1,527 | 1,528 | -3.78% | 565,700 | 3587億2491万 | -1.99% | 10.04 | 0.51 |
| 04/15 | 1,560 | 1,588 | 1,539 | 1,588 | +0.13% | 332,500 | 3728億1097万 | +1.66% | 10.44 | 0.53 |
| 04/12 | 1,583 | 1,603 | 1,570 | 1,586 | +0.83% | 494,500 | 3723億4143万 | +1.28% | 10.42 | 0.53 |
| 04/11 | 1,527 | 1,575 | 1,525 | 1,573 | +2.48% | 429,100 | 3692億8945万 | +0.32% | 10.34 | 0.52 |
| 04/10 | 1,523 | 1,542 | 1,519 | 1,535 | 0% | 281,600 | 3603億6829万 | -2.04% | 10.09 | 0.51 |
| 04/09 | 1,554 | 1,556 | 1,526 | 1,535 | -0.2% | 416,400 | 3603億6829万 | -2.1% | 10.09 | 0.51 |
| 04/08 | 1,534 | 1,549 | 1,526 | 1,538 | +1.25% | 355,300 | 3610億7259万 | -1.85% | 10.11 | 0.51 |
| 04/05 | 1,518 | 1,523 | 1,494 | 1,519 | -1.56% | 371,000 | 3566億1200万 | -3.13% | 9.98 | 0.5 |
| 04/04 | 1,524 | 1,559 | 1,524 | 1,543 | +1.45% | 567,100 | 3622億4643万 | -1.59% | 10.14 | 0.51 |
| 04/03 | 1,486 | 1,541 | 1,479 | 1,521 | +2.08% | 882,300 | 3570億8154万 | -2.94% | 10 | 0.51 |
| 04/02 | 1,514 | 1,528 | 1,475 | 1,490 | -1.32% | 710,900 | 3498億374万 | -4.85% | 9.79 | 0.5 |
| 04/01 | 1,558 | 1,561 | 1,508 | 1,510 | -3.14% | 581,100 | 3544億9910万 | -3.64% | 9.93 | 0.5 |
| 03/29 | 1,541 | 1,562 | 1,532 | 1,559 | +1.76% | 490,200 | 3660億271万 | -0.51% | 13.53 | 0.52 |
| 03/28 | 1,565 | 1,566 | 1,530 | 1,532 | -3.89% | 813,300 | 3596億6398万 | -2.05% | 13.29 | 0.51 |
| 03/27 | 1,628 | 1,629 | 1,590 | 1,594 | +0.38% | 1,473,400 | 3742億1957万 | +1.98% | 13.83 | 0.53 |
| 03/26 | 1,615 | 1,615 | 1,577 | 1,588 | -1.24% | 766,300 | 3728億1097万 | +1.79% | 13.78 | 0.53 |
| 03/25 | 1,628 | 1,628 | 1,596 | 1,608 | -2.19% | 795,600 | 3775億632万 | +3.34% | 13.95 | 0.54 |
| 03/22 | 1,643 | 1,645 | 1,616 | 1,644 | +0.12% | 639,600 | 3859億5796万 | +6.13% | 14.26 | 0.55 |
| 03/21 | 1,587 | 1,654 | 1,572 | 1,642 | +4.85% | 1,016,400 | 3854億8842万 | +6.49% | 14.25 | 0.55 |
| 03/19 | 1,562 | 1,589 | 1,557 | 1,566 | +0.13% | 661,400 | 3676億4608万 | +2.09% | 13.59 | 0.52 |
| 03/18 | 1,579 | 1,580 | 1,539 | 1,564 | +1.36% | 626,800 | 3671億7655万 | +2.36% | 13.57 | 0.52 |
| 03/15 | 1,553 | 1,573 | 1,530 | 1,543 | -1.03% | 1,147,100 | 3622億4643万 | +1.38% | 13.39 | 0.52 |
| 03/14 | 1,574 | 1,592 | 1,548 | 1,559 | +0.58% | 627,900 | 3660億271万 | +2.7% | 13.53 | 0.52 |
| 03/13 | 1,588 | 1,602 | 1,516 | 1,550 | -0.83% | 764,400 | 3638億8980万 | +2.45% | 13.45 | 0.52 |
| 03/12 | 1,565 | 1,567 | 1,525 | 1,563 | -1.88% | 757,400 | 3669億4178万 | +3.65% | 13.56 | 0.52 |
| 03/11 | 1,685 | 1,688 | 1,568 | 1,593 | -5.46% | 1,312,600 | 3739億8481万 | +6.06% | 13.82 | 0.53 |
| 03/08 | 1,645 | 1,712 | 1,622 | 1,685 | +2.93% | 1,344,900 | 3955億8343万 | +12.78% | 14.62 | 0.56 |
| 03/07 | 1,577 | 1,644 | 1,574 | 1,637 | +5.07% | 1,001,000 | 3843億1458万 | +10.38% | 14.2 | 0.55 |
| 03/06 | 1,550 | 1,570 | 1,535 | 1,558 | +0.71% | 1,130,300 | 3657億6794万 | +5.77% | 13.52 | 0.52 |
| 03/05 | 1,531 | 1,550 | 1,516 | 1,547 | +1.38% | 730,900 | 3631億8550万 | +5.53% | 13.42 | 0.52 |
| 03/04 | 1,548 | 1,550 | 1,519 | 1,526 | -1.61% | 627,500 | 3582億5538万 | +4.66% | 13.24 | 0.51 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,374 8/5 | 826 11/12 | 2,875,000 8/10 | 13.58 | 8.16 | 0.79 | 0.47 | - | - | 10.11倍 3/31 |
| 2011年 3月期 | 1,034 4/2 | 600 3/15 | 1,176,000 5/20 | 14.27 | 8.28 | 0.62 | 0.36 | 2733億4163万 | 1586億1216万 | 10.63倍 3/31 |
| 2012年 3月期 | 824 8/1 7/25 | 681 6/9 | 1,010,000 5/19 | 12.16 | 10.05 | 0.46 | 0.38 | 2178億2737万 | 1800億2481万 | 11.09倍 3/30 |
| 2013年 3月期 | 958 3/21 | 610 6/4 | 1,062,000 3/15 | 9.3 | 5.92 | 0.49 | 0.31 | 2532億6947万 | 1612億6762万 | 9.24倍 3/29 |
| 2014年 3月期 | 1,098 5/7 | 833 6/21 | 2,103,000 1/10 | 9.1 | 6.9 | 0.54 | 0.41 | 2902億8171万 | 2202億2283万 | 7.71倍 3/31 |
| 2015年 3月期 | 1,459 3/10 3/6 | 878 4/11 | 3,192,000 3/11 | 12.07 | 7.26 | 0.62 | 0.37 | 3856億9192万 | 2321億247万 | 11.44倍 3/31 |
| 2016年 3月期 | 1,709 8/19 8/11 | 1,000 2/12 | 3,312,000 2/12 | 12.9 | 7.55 | 0.72 | 0.42 | 4517億8032万 | 2643億5361万 | 7.72倍 3/31 |
| 2017年 3月期 | 1,341 2/22 | 905 7/8 | 4,905,000 5/31 | 10.42 | 7.03 | 0.54 | 0.36 | 3544億9819万 | 2392億4002万 | 9.38倍 3/31 |
| 2018年 3月期 | 1,409 1/10 | 1,161 4/19 | 2,679,000 5/31 | 10.54 | 8.69 | 0.53 | 0.44 | 3724億7424万 | 3069億1454万 | 9.64倍 3/30 |
| 2019年 3月期 | 1,419 4/26 | 938 3/29 | 5,751,000 4/26 | 14.99 | 9.91 | 0.55 | 0.36 | 3751億1778万 | 2479億6369万 | 9.91倍 3/29 |
| 2020年 3月期 | 975 4/2 | 444 3/13 | 15,703,700 5/28 | 9.74 | 4.44 | 0.4 | 0.18 | 2577億4477万 | 1173億7300万 | 6.12倍 3/31 |
| 2021年 3月期 | 822 3/22 | 520 4/6 | 2,429,500 11/30 | 8.25 | 5.22 | 0.3 | 0.19 | 2172億9867万 | 1374億6388万 | 7.39倍 3/31 |
| 2022年 3月期 | 776 2/9 | 607 7/20 7/19 | 2,247,500 10/28 | 赤字 | 赤字 | 0.29 | 0.23 | 2051億3840万 | 1604億6264万 | 赤字 3/31 |
| 2023年 3月期 | 965 3/9 | 673 5/19 4/1 | 2,428,700 5/31 | 12.47 | 8.69 | 0.36 | 0.25 | 2551億123万 | 1779億998万 | 10.49倍 3/31 |
| 2024年 3月期 | 1,712 3/8 | 795 4/6 | 3,945,100 7/28 | 14.99 | 6.96 | 0.57 | 0.26 | 4019億2215万 | 2101億6112万 | 13.65倍 3/29 |
| 最新 | 1,753 2024/7/26 | 464,100 | 11.52 予想 | 0.58 実績 | 4115億4763万 | - | ||||