| 2019 |
| 01/31 | （IR情報）15:00 当社株式の上場廃止のお知らせ |
| 01/31 | 413 | 415 | 413 | 415 | +0.24% | 58,800 | 180億2241万 | +0.48% |
| 01/30 | 414 | 414 | 413 | 414 | 0% | 21,500 | 179億7898万 | +0.49% |
| 01/29 | 413 | 414 | 413 | 414 | +0.24% | 11,600 | 179億7898万 | +0.49% |
| 01/28 | 413 | 414 | 413 | 413 | 0% | 19,500 | 179億3555万 | +0.24% |
| 01/25 | 414 | 414 | 413 | 413 | 0% | 33,100 | 179億3555万 | +0.24% |
| 01/24 | （IR情報）17:00 株式併合に関する補足事項について |
| 01/24 | 413 | 414 | 413 | 413 | 0% | 9,100 | 179億3555万 | +0.24% |
| 01/23 | 413 | 413 | 413 | 413 | 0% | 125,600 | 179億3555万 | +0.24% |
| 01/22 | 412 | 413 | 412 | 413 | +0.24% | 20,600 | 179億3555万 | +0.24% |
| 01/21 | 412 | 413 | 412 | 412 | -0.24% | 34,500 | 178億9213万 | 0% |
| 01/18 | 412 | 413 | 412 | 413 | +0.24% | 90,500 | 179億3555万 | +0.24% |
| 01/17 | 412 | 413 | 412 | 412 | 0% | 86,700 | 178億9213万 | 0% |
| 01/16 | （IR情報）15:00 株式併合並びに単元株式の定めの廃止及び定款の一部変更の承認決議に関するお知らせ |
| 01/16 | 412 | 413 | 412 | 412 | -0.24% | 4,600 | 178億9213万 | 0% |
| 01/15 | 412 | 413 | 412 | 413 | +0.24% | 6,900 | 179億3555万 | +0.24% |
| 01/11 | 412 | 413 | 412 | 412 | -0.24% | 4,300 | 178億9213万 | 0% |
| 01/10 | 412 | 413 | 412 | 413 | +0.24% | 7,800 | 179億3555万 | +0.24% |
| 01/09 | 412 | 413 | 412 | 412 | 0% | 5,100 | 178億9213万 | 0% |
| 01/08 | 413 | 413 | 412 | 412 | 0% | 13,100 | 178億9213万 | 0% |
| 01/07 | 413 | 414 | 412 | 412 | 0% | 7,400 | 178億9213万 | 0% |
| 01/04 | 412 | 414 | 412 | 412 | 0% | 15,100 | 178億9213万 | 0% |
| 2018 |
| 12/28 | 412 | 413 | 412 | 412 | 0% | 8,300 | 178億9213万 | 0% |
| 12/27 | 413 | 413 | 412 | 412 | 0% | 9,800 | 178億9213万 | 0% |
| 12/26 | 412 | 413 | 412 | 412 | 0% | 8,100 | 178億9213万 | 0% |
| 12/25 | 412 | 413 | 412 | 412 | 0% | 17,300 | 178億9213万 | 0% |
| 12/21 | 412 | 413 | 412 | 412 | 0% | 8,800 | 178億9213万 | 0% |
| 12/20 | （IR情報）15:00 株式併合並びに単元株式の定めの廃止及び定款の一部変更に関するお知らせ |
| 12/20 | （IR情報）15:00 自己株式の消却に関するお知らせ |
| 12/20 | 412 | 412 | 412 | 412 | 0% | 10,000 | 178億9213万 | 0% |
| 12/19 | 413 | 413 | 412 | 412 | 0% | 7,000 | 178億9213万 | 0% |
| 12/18 | 413 | 413 | 412 | 412 | -0.24% | 4,400 | 178億9213万 | 0% |
| 12/17 | 413 | 413 | 412 | 413 | +0.24% | 6,200 | 179億3555万 | +0.24% |
| 12/14 | 413 | 413 | 412 | 412 | 0% | 14,300 | 178億9213万 | 0% |
| 12/13 | 412 | 413 | 412 | 412 | 0% | 9,200 | 178億9213万 | 0% |
| 12/12 | 413 | 413 | 412 | 412 | 0% | 8,000 | 178億9213万 | 0% |
| 12/11 | 413 | 413 | 412 | 412 | 0% | 4,000 | 178億9213万 | 0% |
| 12/10 | 412 | 413 | 412 | 412 | 0% | 4,000 | 178億9213万 | 0% |
| 12/07 | 412 | 413 | 412 | 412 | 0% | 3,600 | 178億9213万 | 0% |
| 12/06 | 412 | 414 | 412 | 412 | 0% | 6,200 | 178億9213万 | 0% |
| 12/05 | 413 | 413 | 412 | 412 | -0.24% | 3,700 | 178億9213万 | 0% |
| 12/04 | 414 | 414 | 413 | 413 | -0.48% | 4,300 | 179億3555万 | 0% |
| 12/03 | 413 | 415 | 413 | 415 | +0.73% | 4,100 | 180億2241万 | +0.48% |
| 11/30 | 412 | 414 | 412 | 412 | -0.24% | 5,800 | 178億9213万 | -0.24% |
| 11/29 | 413 | 414 | 412 | 413 | 0% | 4,700 | 179億3555万 | 0% |
| 11/28 | 414 | 414 | 413 | 413 | +0.24% | 6,700 | 179億3555万 | 0% |
| 11/27 | 413 | 413 | 412 | 412 | 0% | 4,900 | 178億9213万 | -0.24% |
| 11/26 | 413 | 413 | 412 | 412 | -0.24% | 7,100 | 178億9213万 | -0.24% |
| 11/22 | 412 | 413 | 412 | 413 | 0% | 15,200 | 179億3555万 | 0% |
| 11/21 | 412 | 414 | 412 | 413 | 0% | 9,700 | 179億3555万 | 0% |
| 11/20 | 412 | 414 | 412 | 413 | +0.24% | 9,500 | 179億3555万 | 0% |
| 11/19 | 412 | 412 | 412 | 412 | -0.24% | 8,500 | 178億9213万 | -0.24% |
| 11/16 | 412 | 414 | 412 | 413 | +0.24% | 8,600 | 179億3555万 | 0% |
| 11/15 | 412 | 413 | 412 | 412 | 0% | 6,100 | 178億9213万 | -0.24% |
| 11/14 | 412 | 413 | 412 | 412 | 0% | 4,600 | 178億9213万 | -0.24% |
| 11/13 | （5%ルール）芙蓉総合リース（68.3%） |
| 11/13 | 412 | 413 | 412 | 412 | 0% | 4,500 | 178億9213万 | -0.24% |
| 11/12 | 412 | 413 | 412 | 412 | 0% | 9,100 | 178億9213万 | -0.24% |
| 11/09 | 414 | 414 | 412 | 412 | 0% | 19,800 | 178億9213万 | -0.48% |
| 11/08 | 413 | 414 | 412 | 412 | -0.24% | 34,400 | 178億9213万 | -0.48% |
| 11/07 | （IR情報）15:30 支配株主である芙蓉総合リース株式会社による当社株券等に対する公開買付けの結果に関するお知らせ |
| 11/07 | 412 | 413 | 412 | 413 | +0.24% | 28,200 | 179億3555万 | -0.24% |
| 11/06 | （IR情報）14:00 2019年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/06 | 412 | 413 | 412 | 412 | 0% | 55,100 | 178億9213万 | -0.48% |
| 11/05 | 412 | 413 | 411 | 412 | +0.24% | 43,700 | 178億9213万 | -0.48% |
| 11/02 | （IR情報）15:00 臨時株主総会招集のための基準日設定に関するお知らせ |
| 11/02 | 412 | 413 | 411 | 411 | -0.48% | 81,700 | 178億4870万 | -0.72% |
| 11/01 | 414 | 414 | 413 | 413 | 0% | 51,900 | 179億3555万 | -0.24% |
| 10/31 | 413 | 415 | 413 | 413 | 0% | 83,300 | 179億3555万 | -0.24% |
| 10/30 | 414 | 415 | 413 | 413 | -0.24% | 118,200 | 179億3555万 | +0.24% |
| 10/29 | 414 | 415 | 414 | 414 | 0% | 65,900 | 179億7898万 | +1.72% |
| 10/26 | 414 | 415 | 414 | 414 | -0.24% | 58,600 | 179億7898万 | +3.24% |
| 10/25 | 414 | 415 | 414 | 415 | 0% | 111,700 | 180億2241万 | +4.8% |
| 10/24 | 414 | 415 | 414 | 415 | +0.24% | 38,600 | 180億2241万 | +6.14% |
| 10/23 | 415 | 415 | 414 | 414 | -0.24% | 70,100 | 179億7898万 | +7.53% |
| 10/22 | 415 | 415 | 414 | 415 | 0% | 60,900 | 180億2241万 | +9.21% |
| 10/19 | 414 | 415 | 414 | 415 | +0.24% | 111,900 | 180億2241万 | +10.96% |
| 10/18 | 415 | 415 | 414 | 414 | 0% | 102,800 | 179億7898万 | +12.5% |
| 10/17 | 415 | 415 | 414 | 414 | 0% | 48,900 | 179億7898万 | +14.36% |
| 10/16 | 414 | 415 | 414 | 414 | 0% | 37,800 | 179億7898万 | +16.29% |
| 10/15 | 415 | 415 | 414 | 414 | 0% | 307,600 | 179億7898万 | +18.29% |
| 10/12 | 414 | 415 | 414 | 414 | 0% | 71,800 | 179億7898万 | +20.35% |
| 10/11 | 414 | 415 | 414 | 414 | 0% | 159,900 | 179億7898万 | +22.12% |
| 10/10 | 415 | 415 | 414 | 414 | 0% | 107,600 | 179億7898万 | +24.32% |
| 10/09 | 415 | 415 | 414 | 414 | 0% | 141,800 | 179億7898万 | +26.61% |
| 10/05 | 414 | 415 | 414 | 414 | 0% | 378,600 | 179億7898万 | +28.57% |
| 10/04 | 414 | 415 | 414 | 414 | 0% | 238,300 | 179億7898万 | +31.01% |
| 10/03 | 414 | 415 | 414 | 414 | 0% | 314,500 | 179億7898万 | +33.55% |
| 10/02 | 414 | 415 | 414 | 414 | 0% | 447,500 | 179億7898万 | +35.74% |
| 10/01 | 414 | 415 | 414 | 414 | 0% | 497,500 | 179億7898万 | +38.46% |
| 09/28 | 414 | 415 | 414 | 414 | 0% | 529,500 | 179億7898万 | +41.78% |
| 09/27 | 414 | 415 | 414 | 414 | 0% | 650,400 | 179億7898万 | +44.76% |
| 09/26 | 414 | 415 | 413 | 414 | +15% | 2,501,700 | 179億7898万 | +48.39% |
| 09/25 | 360 | 360 | 360 | 360 | +28.57% | 87,400 | 156億3390万 | +32.35% |
| 09/21 | （IR情報）15:00 支配株主である芙蓉総合リース株式会社による当社株券等に対する公開買付けに関する意見表明のお知らせ |
| 09/21 | 277 | 281 | 277 | 280 | 0% | 85,600 | 121億5970万 | +4.48% |
| 09/20 | 278 | 280 | 275 | 280 | +0.72% | 33,800 | 121億5970万 | +4.87% |
| 09/19 | 286 | 286 | 277 | 278 | -1.77% | 77,200 | 120億7284万 | +4.51% |
| 09/18 | 286 | 286 | 280 | 283 | 0% | 39,400 | 122億8998万 | +6.79% |
| 09/14 | 277 | 286 | 277 | 283 | +2.91% | 128,100 | 122億8998万 | +7.2% |
| 09/13 | 274 | 281 | 272 | 275 | -0.36% | 94,300 | 119億4256万 | +4.96% |
| 09/12 | 266 | 283 | 264 | 276 | +4.94% | 196,600 | 119億8599万 | +5.34% |
| 09/11 | 269 | 269 | 261 | 263 | -0.38% | 26,600 | 114億2143万 | +0.77% |
| 09/10 | 264 | 268 | 263 | 264 | +0.38% | 19,900 | 114億6486万 | +1.15% |
| 09/07 | 268 | 268 | 260 | 263 | -1.87% | 50,100 | 114億2143万 | +0.77% |
| 09/06 | 267 | 270 | 263 | 268 | -0.74% | 53,200 | 116億3857万 | +2.68% |
| 09/05 | 272 | 274 | 268 | 270 | +0.75% | 29,300 | 117億2542万 | +3.45% |
| 09/04 | 272 | 274 | 268 | 268 | -1.47% | 49,600 | 116億3857万 | +2.68% |
| 09/03 | 280 | 280 | 271 | 272 | -1.81% | 95,000 | 118億1228万 | +4.21% |
| 08/31 | 275 | 278 | 274 | 277 | 0% | 61,300 | 120億2941万 | +6.13% |
| 08/27 | （IR情報）12:00 アクリーティブがBPOサービスの体制を強化 オンラインプラットフォームを活用したBPOサービスを提供する、メリービズへ出資 |
