PBR
- 2010年3月31日
- 1.58倍
- 2011年3月31日
- 3.82倍
- 2012年3月30日
- 2.57倍
- 2013年3月29日
- 2.73倍
- 2014年3月31日
- 2.12倍
- 2015年3月31日
- 2.54倍
- 2016年3月31日
- 2.67倍
- 2017年3月31日
- 1.57倍
- 2018年3月30日
- 1.31倍
2018/08/31~2019/01/31
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2019 | ||||||||||
01/31 | 413 | 415 | 413 | 415 | +0.24% | 58,800 | 180億2241万 | +0.48% | 17.79 | 1.59 |
01/30 | 414 | 414 | 413 | 414 | 0% | 21,500 | 179億7898万 | +0.49% | 17.74 | 1.58 |
01/29 | 413 | 414 | 413 | 414 | +0.24% | 11,600 | 179億7898万 | +0.49% | 17.74 | 1.58 |
01/28 | 413 | 414 | 413 | 413 | 0% | 19,500 | 179億3555万 | +0.24% | 17.7 | 1.58 |
01/25 | 414 | 414 | 413 | 413 | 0% | 33,100 | 179億3555万 | +0.24% | 17.7 | 1.58 |
01/24 | 413 | 414 | 413 | 413 | 0% | 9,100 | 179億3555万 | +0.24% | 17.7 | 1.58 |
01/23 | 413 | 413 | 413 | 413 | 0% | 125,600 | 179億3555万 | +0.24% | 17.7 | 1.58 |
01/22 | 412 | 413 | 412 | 413 | +0.24% | 20,600 | 179億3555万 | +0.24% | 17.7 | 1.58 |
01/21 | 412 | 413 | 412 | 412 | -0.24% | 34,500 | 178億9213万 | 0% | 17.66 | 1.58 |
01/18 | 412 | 413 | 412 | 413 | +0.24% | 90,500 | 179億3555万 | +0.24% | 17.7 | 1.58 |
01/17 | 412 | 413 | 412 | 412 | 0% | 86,700 | 178億9213万 | 0% | 17.66 | 1.58 |
01/16 | 412 | 413 | 412 | 412 | -0.24% | 4,600 | 178億9213万 | 0% | 17.66 | 1.58 |
01/15 | 412 | 413 | 412 | 413 | +0.24% | 6,900 | 179億3555万 | +0.24% | 17.7 | 1.58 |
01/11 | 412 | 413 | 412 | 412 | -0.24% | 4,300 | 178億9213万 | 0% | 17.66 | 1.58 |
01/10 | 412 | 413 | 412 | 413 | +0.24% | 7,800 | 179億3555万 | +0.24% | 17.7 | 1.58 |
01/09 | 412 | 413 | 412 | 412 | 0% | 5,100 | 178億9213万 | 0% | 17.66 | 1.58 |
01/08 | 413 | 413 | 412 | 412 | 0% | 13,100 | 178億9213万 | 0% | 17.66 | 1.58 |
01/07 | 413 | 414 | 412 | 412 | 0% | 7,400 | 178億9213万 | 0% | 17.66 | 1.58 |
01/04 | 412 | 414 | 412 | 412 | 0% | 15,100 | 178億9213万 | 0% | 17.66 | 1.58 |
2018 | ||||||||||
12/28 | 412 | 413 | 412 | 412 | 0% | 8,300 | 178億9213万 | 0% | 17.66 | 1.58 |
12/27 | 413 | 413 | 412 | 412 | 0% | 9,800 | 178億9213万 | 0% | 17.66 | 1.58 |
12/26 | 412 | 413 | 412 | 412 | 0% | 8,100 | 178億9213万 | 0% | 17.66 | 1.58 |
12/25 | 412 | 413 | 412 | 412 | 0% | 17,300 | 178億9213万 | 0% | 17.66 | 1.58 |
12/21 | 412 | 413 | 412 | 412 | 0% | 8,800 | 178億9213万 | 0% | 17.66 | 1.58 |
12/20 | 412 | 412 | 412 | 412 | 0% | 10,000 | 178億9213万 | 0% | 17.66 | 1.58 |
12/19 | 413 | 413 | 412 | 412 | 0% | 7,000 | 178億9213万 | 0% | 17.66 | 1.58 |
12/18 | 413 | 413 | 412 | 412 | -0.24% | 4,400 | 178億9213万 | 0% | 17.66 | 1.58 |
12/17 | 413 | 413 | 412 | 413 | +0.24% | 6,200 | 179億3555万 | +0.24% | 17.7 | 1.58 |
12/14 | 413 | 413 | 412 | 412 | 0% | 14,300 | 178億9213万 | 0% | 17.66 | 1.58 |
12/13 | 412 | 413 | 412 | 412 | 0% | 9,200 | 178億9213万 | 0% | 17.66 | 1.58 |
12/12 | 413 | 413 | 412 | 412 | 0% | 8,000 | 178億9213万 | 0% | 17.66 | 1.58 |
12/11 | 413 | 413 | 412 | 412 | 0% | 4,000 | 178億9213万 | 0% | 17.66 | 1.58 |
12/10 | 412 | 413 | 412 | 412 | 0% | 4,000 | 178億9213万 | 0% | 17.66 | 1.58 |
12/07 | 412 | 413 | 412 | 412 | 0% | 3,600 | 178億9213万 | 0% | 17.66 | 1.58 |
12/06 | 412 | 414 | 412 | 412 | 0% | 6,200 | 178億9213万 | 0% | 17.66 | 1.58 |
12/05 | 413 | 413 | 412 | 412 | -0.24% | 3,700 | 178億9213万 | 0% | 17.66 | 1.58 |
12/04 | 414 | 414 | 413 | 413 | -0.48% | 4,300 | 179億3555万 | 0% | 17.7 | 1.58 |
12/03 | 413 | 415 | 413 | 415 | +0.73% | 4,100 | 180億2241万 | +0.48% | 17.79 | 1.59 |
11/30 | 412 | 414 | 412 | 412 | -0.24% | 5,800 | 178億9213万 | -0.24% | 17.66 | 1.58 |
11/29 | 413 | 414 | 412 | 413 | 0% | 4,700 | 179億3555万 | 0% | 17.7 | 1.58 |
11/28 | 414 | 414 | 413 | 413 | +0.24% | 6,700 | 179億3555万 | 0% | 17.7 | 1.58 |
11/27 | 413 | 413 | 412 | 412 | 0% | 4,900 | 178億9213万 | -0.24% | 17.66 | 1.58 |
11/26 | 413 | 413 | 412 | 412 | -0.24% | 7,100 | 178億9213万 | -0.24% | 17.66 | 1.58 |
11/22 | 412 | 413 | 412 | 413 | 0% | 15,200 | 179億3555万 | 0% | 17.7 | 1.58 |
11/21 | 412 | 414 | 412 | 413 | 0% | 9,700 | 179億3555万 | 0% | 17.7 | 1.58 |
11/20 | 412 | 414 | 412 | 413 | +0.24% | 9,500 | 179億3555万 | 0% | 17.7 | 1.58 |
11/19 | 412 | 412 | 412 | 412 | -0.24% | 8,500 | 178億9213万 | -0.24% | 17.66 | 1.58 |
11/16 | 412 | 414 | 412 | 413 | +0.24% | 8,600 | 179億3555万 | 0% | 17.7 | 1.58 |
11/15 | 412 | 413 | 412 | 412 | 0% | 6,100 | 178億9213万 | -0.24% | 17.66 | 1.58 |
11/14 | 412 | 413 | 412 | 412 | 0% | 4,600 | 178億9213万 | -0.24% | 17.66 | 1.58 |
11/13 | 412 | 413 | 412 | 412 | 0% | 4,500 | 178億9213万 | -0.24% | 17.66 | 1.58 |
11/12 | 412 | 413 | 412 | 412 | 0% | 9,100 | 178億9213万 | -0.24% | 17.66 | 1.58 |
11/09 | 414 | 414 | 412 | 412 | 0% | 19,800 | 178億9213万 | -0.48% | 17.66 | 1.58 |
11/08 | 413 | 414 | 412 | 412 | -0.24% | 34,400 | 178億9213万 | -0.48% | 17.66 | 1.58 |
11/07 | 412 | 413 | 412 | 413 | +0.24% | 28,200 | 179億3555万 | -0.24% | 17.7 | 1.58 |
11/06 | 412 | 413 | 412 | 412 | 0% | 55,100 | 178億9213万 | -0.48% | 17.66 | 1.58 |
11/05 | 412 | 413 | 411 | 412 | +0.24% | 43,700 | 178億9213万 | -0.48% | 17.66 | 1.58 |
11/02 | 412 | 413 | 411 | 411 | -0.48% | 81,700 | 178億4870万 | -0.72% | 17.62 | 1.57 |
11/01 | 414 | 414 | 413 | 413 | 0% | 51,900 | 179億3555万 | -0.24% | 17.7 | 1.58 |
10/31 | 413 | 415 | 413 | 413 | 0% | 83,300 | 179億3555万 | -0.24% | 17.7 | 1.58 |
10/30 | 414 | 415 | 413 | 413 | -0.24% | 118,200 | 179億3555万 | +0.24% | 17.7 | 1.58 |
10/29 | 414 | 415 | 414 | 414 | 0% | 65,900 | 179億7898万 | +1.72% | 17.74 | 1.58 |
10/26 | 414 | 415 | 414 | 414 | -0.24% | 58,600 | 179億7898万 | +3.24% | 17.74 | 1.58 |
10/25 | 414 | 415 | 414 | 415 | 0% | 111,700 | 180億2241万 | +4.8% | 17.79 | 1.59 |
10/24 | 414 | 415 | 414 | 415 | +0.24% | 38,600 | 180億2241万 | +6.14% | 17.79 | 1.59 |
10/23 | 415 | 415 | 414 | 414 | -0.24% | 70,100 | 179億7898万 | +7.53% | 17.74 | 1.58 |
10/22 | 415 | 415 | 414 | 415 | 0% | 60,900 | 180億2241万 | +9.21% | 17.79 | 1.59 |
10/19 | 414 | 415 | 414 | 415 | +0.24% | 111,900 | 180億2241万 | +10.96% | 17.79 | 1.59 |
10/18 | 415 | 415 | 414 | 414 | 0% | 102,800 | 179億7898万 | +12.5% | 17.74 | 1.58 |
10/17 | 415 | 415 | 414 | 414 | 0% | 48,900 | 179億7898万 | +14.36% | 17.74 | 1.58 |
10/16 | 414 | 415 | 414 | 414 | 0% | 37,800 | 179億7898万 | +16.29% | 17.74 | 1.58 |
10/15 | 415 | 415 | 414 | 414 | 0% | 307,600 | 179億7898万 | +18.29% | 17.74 | 1.58 |
10/12 | 414 | 415 | 414 | 414 | 0% | 71,800 | 179億7898万 | +20.35% | 17.74 | 1.58 |
10/11 | 414 | 415 | 414 | 414 | 0% | 159,900 | 179億7898万 | +22.12% | 17.74 | 1.58 |
10/10 | 415 | 415 | 414 | 414 | 0% | 107,600 | 179億7898万 | +24.32% | 17.74 | 1.58 |
10/09 | 415 | 415 | 414 | 414 | 0% | 141,800 | 179億7898万 | +26.61% | 17.74 | 1.58 |
10/05 | 414 | 415 | 414 | 414 | 0% | 378,600 | 179億7898万 | +28.57% | 17.74 | 1.58 |
10/04 | 414 | 415 | 414 | 414 | 0% | 238,300 | 179億7898万 | +31.01% | 17.74 | 1.58 |
10/03 | 414 | 415 | 414 | 414 | 0% | 314,500 | 179億7898万 | +33.55% | 17.74 | 1.58 |
10/02 | 414 | 415 | 414 | 414 | 0% | 447,500 | 179億7898万 | +35.74% | 17.74 | 1.58 |
10/01 | 414 | 415 | 414 | 414 | 0% | 497,500 | 179億7898万 | +38.46% | 17.74 | 1.58 |
09/28 | 414 | 415 | 414 | 414 | 0% | 529,500 | 179億7898万 | +41.78% | 17.74 | 1.58 |
09/27 | 414 | 415 | 414 | 414 | 0% | 650,400 | 179億7898万 | +44.76% | 17.74 | 1.58 |
09/26 | 414 | 415 | 413 | 414 | +15% | 2,501,700 | 179億7898万 | +48.39% | 17.74 | 1.58 |
09/25 | 360 | 360 | 360 | 360 | +28.57% | 87,400 | 156億3390万 | +32.35% | 15.43 | 1.38 |
09/21 | 277 | 281 | 277 | 280 | 0% | 85,600 | 121億5970万 | +4.48% | 12 | 1.07 |
09/20 | 278 | 280 | 275 | 280 | +0.72% | 33,800 | 121億5970万 | +4.87% | 12 | 1.07 |
09/19 | 286 | 286 | 277 | 278 | -1.77% | 77,200 | 120億7284万 | +4.51% | 11.92 | 1.06 |
09/18 | 286 | 286 | 280 | 283 | 0% | 39,400 | 122億8998万 | +6.79% | 12.13 | 1.08 |
09/14 | 277 | 286 | 277 | 283 | +2.91% | 128,100 | 122億8998万 | +7.2% | 12.13 | 1.08 |
09/13 | 274 | 281 | 272 | 275 | -0.36% | 94,300 | 119億4256万 | +4.96% | 11.79 | 1.05 |
09/12 | 266 | 283 | 264 | 276 | +4.94% | 196,600 | 119億8599万 | +5.34% | 11.83 | 1.06 |
09/11 | 269 | 269 | 261 | 263 | -0.38% | 26,600 | 114億2143万 | +0.77% | 11.27 | 1.01 |
09/10 | 264 | 268 | 263 | 264 | +0.38% | 19,900 | 114億6486万 | +1.15% | 11.32 | 1.01 |
09/07 | 268 | 268 | 260 | 263 | -1.87% | 50,100 | 114億2143万 | +0.77% | 11.27 | 1.01 |
09/06 | 267 | 270 | 263 | 268 | -0.74% | 53,200 | 116億3857万 | +2.68% | 11.49 | 1.02 |
09/05 | 272 | 274 | 268 | 270 | +0.75% | 29,300 | 117億2542万 | +3.45% | 11.57 | 1.03 |
09/04 | 272 | 274 | 268 | 268 | -1.47% | 49,600 | 116億3857万 | +2.68% | 11.49 | 1.02 |
09/03 | 280 | 280 | 271 | 272 | -1.81% | 95,000 | 118億1228万 | +4.21% | 11.66 | 1.04 |
08/31 | 275 | 278 | 274 | 277 | 0% | 61,300 | 120億2941万 | +6.13% | 11.87 | 1.06 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 234 23,390 4/15 | 62 6,200 11/19 | 1,426,300 14,263 4/3 | 赤字 | 赤字 | 3.15 | 0.84 | - | - | 1.58倍 3/31 |
2011年 3月期 | 210 21,000 4/22 | 70 6,990 3/16 | 1,750,800 17,508 4/7 | 赤字 | 赤字 | 7.3 | 2.43 | 44億3954万 | 14億7773万 | 3.82倍 3/31 |
2012年 3月期 | 143 14,300 5/10 | 77 7,650 10/11 | 480,200 4,802 5/10 | 8.75 | 4.68 | 3.17 | 1.7 | 62億90万 | 33億1726万 | 2.57倍 3/30 |
2013年 3月期 | 189 18,900 3/29 | 83 8,250 9/6 8,250 9/5 | 903,800 9,038 1/7 | 9.6 | 4.19 | 2.92 | 1.27 | 81億9560万 | 35億7744万 | 2.73倍 3/29 |
2014年 3月期 | 343 34,300 5/20 | 142 14,200 10/8 | 2,169,500 21,695 11/25 | 12.53 | 5.19 | 3.75 | 1.55 | 148億7350万 | 61億6564万 | 2.12倍 3/31 |
2015年 3月期 | 344 3/31 | 171 5/21 | 35,799,200 2/19 | 10.13 | 5.04 | 2.74 | 1.36 | 149億3906万 | 74億2610万 | 2.54倍 3/31 |
2016年 3月期 | 850 7/2 | 304 2/12 | 26,106,700 4/21 | 21.06 | 7.53 | 4.99 | 1.79 | 369億1337万 | 132億196万 | 2.67倍 3/31 |
2017年 3月期 | 543 5/11 | 317 6/28 | 2,147,500 12/16 | 7.54 | 4.4 | 2.27 | 1.33 | 235億8113万 | 137億6651万 | 1.57倍 3/31 |
2018年 3月期 | 480 9/21 | 310 3/26 | 1,536,200 9/1 | 22.73 | 14.68 | 1.88 | 1.21 | 208億4520万 | 134億6252万 | 1.31倍 3/30 |