8423 アクリーティブ

8423
2019/01/31
時価
180億円
PER 予
17.79倍
2010年以降
赤字-22.73倍
(2010-2018年)
PBR
1.59倍
2010年以降
0.84-7.3倍
(2010-2018年)
配当 予
1.2%
ROE 予
8.92%
ROA 予
4.02%
資料
Link

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2019
01/2513,000
-4,300
5,000
8,000
200
-14,500
0
200
65-
01/1817,300
-9,100
7,500
9,800
14,700
-3,300
0
14,700
1.180.05
1日
01/1526,4009,000
17,400
18,000
-100
0
18,000
1.47-
01/1126,4009,000
17,400
18,1000
18,100
1.460.05
1日
01/1026,400
+400
9,000
17,400
18,1000
18,100
1.46-
01/0926,000
+100
9,000
17,000
18,100
-200
0
18,100
1.44-
01/0825,900
+4,000
9,000
16,900
18,300
-300
0
18,300
1.42-
01/0721,900
-400
9,000
12,900
18,6000
18,600
1.18-
01/0422,300
+2,600
9,000
13,300
18,6000
18,600
1.2-
2018
12/2819,700
+500
9,000
10,700
18,6000
18,600
1.060.05
1日
12/2719,200
-1,200
9,000
10,200
18,6000
18,600
1.03-
12/2620,400
-300
9,000
11,400
18,6000
18,600
1.1-
12/2520,700
+400
9,000
11,700
18,6000
18,600
1.11-
12/2120,300
+200
9,600
10,700
18,6000
18,600
1.090.05
1日
12/2020,100
+1,100
9,600
10,500
18,600
-100
0
18,600
1.08-
12/1919,000
-600
9,600
9,400
18,700
-100
0
18,700
1.02-
12/1819,600
-1,000
9,700
9,900
18,800
-100
0
18,800
1.04-
12/1720,600
-500
10,900
9,700
18,9000
18,900
1.09-
12/1421,100
+500
10,800
10,300
18,900
-100
0
18,900
1.120.05
1日
12/1320,600
+200
10,700
9,900
19,0000
19,000
1.08-
12/1220,400
+400
10,700
9,700
19,0000
19,000
1.07-
12/1120,000
-200
10,700
9,300
19,0000
19,000
1.05-
12/1020,200
+100
10,700
9,500
19,0000
19,000
1.06-
12/0720,100
-200
10,700
9,400
19,0000
19,000
1.060.05
1日
12/0620,300
-300
10,800
9,500
19,0000
19,000
1.07-
12/0520,600
-100
10,900
9,700
19,0000
19,000
1.08-
12/0420,700
+400
10,900
9,800
19,0000
19,000
1.09-
12/0320,300
-600
10,900
9,400
19,0000
19,000
1.07-
11/3020,900
-400
10,900
10,000
19,0000
19,000
1.10.05
1日
11/2921,300
+100
10,900
10,400
19,0000
19,000
1.12-
11/2821,20010,900
10,300
19,0000
19,000
1.12-
11/2721,20010,900
10,300
19,0000
19,000
1.12-
11/2621,200
-1,500
10,900
10,300
19,0000
19,000
1.12-
11/2222,700
+1,000
11,100
11,600
19,0000
19,000
1.190.05
1日
11/2121,700
+700
11,100
10,600
19,0000
19,000
1.14-
11/2021,00011,100
9,900
19,000
-1,600
0
19,000
1.11-
11/1921,000
+600
11,100
9,900
20,6000
20,600
1.02-
11/1620,400
+100
11,500
8,900
20,600
-2,200
0
20,600
0.990.05
1日
11/1520,300
-400
11,500
8,800
22,800
-1,500
0
22,800
0.89-
11/1420,700
+200
11,500
9,200
24,3000
24,300
0.85-
11/1320,500
+600
11,500
9,000
24,3000
24,300
0.84-
11/1219,900
+600
11,500
8,400
24,3000
24,300
0.82-
11/0919,300
+200
11,500
7,800
24,3000
24,300
0.790.05
1日
11/0819,100
-500
11,500
7,600
24,3000
24,300
0.79-
11/0719,600
-13,600
11,500
8,100
24,300
-5,100
0
24,300
0.81-
11/0633,200
+800
21,000
12,200
29,4000
29,400
1.13-
11/0532,400
-6,100
21,500
10,900
29,4000
29,400
1.1-
11/0238,500
+13,600
21,500
17,000
29,4000
29,400
1.310.05
1日
11/0124,900
+800
21,500
3,400
29,400
-1,900
0
29,400
0.85-
10/3124,100
-4,700
21,500
2,600
31,300
-400
0
31,300
0.77-
10/3028,800
+1,800
23,700
5,100
31,7000
31,700
0.91-
10/2927,000
-600
21,500
5,500
31,7000
31,700
0.85-
10/2627,600
-11,000
21,500
6,100
31,7000
31,700
0.870.05
1日
10/2538,600
-1,200
21,500
17,100
31,7000
31,700
1.22-
10/2439,800
-10,600
22,500
17,300
31,7000
31,700
1.26-
10/2350,400
+1,000
25,100
25,300
31,7000
31,700
1.59-
10/2249,400
+4,100
24,500
24,900
31,7000
31,700
1.56-
10/1945,30024,500
20,800
31,7000
31,700
1.430.05
1日
10/1845,300
-8,300
24,900
20,400
31,7000
31,700
1.43-
10/1753,600
-2,200
32,500
21,100
31,7000
31,700
1.69-
10/1655,800
-2,800
32,500
23,300
31,7000
31,700
1.76-
10/1558,600
+2,300
32,500
26,100
31,7000
31,700
1.85-
10/1256,300
+100
32,500
23,800
31,7000
31,700
1.780.05
1日
10/1156,200
+6,000
32,600
23,600
31,7000
31,700
1.77-
10/1050,200
+2,000
32,800
17,400
31,7000
31,700
1.58-
10/0948,200
+300
35,000
13,200
31,7000
31,700
1.52-
10/0547,900
-103,900
35,000
12,900
31,700
-100
0
31,700
1.510.05
1日
10/04151,800
-18,900
35,200
116,600
31,8000
31,800
4.77-
10/03170,700
-700
35,700
135,000
31,800
-100
0
31,800
5.37-
10/02171,400
-69,900
49,000
122,400
31,900
-24,900
0
31,900
5.37-
10/01241,300
+10,100
116,100
125,200
56,8000
56,800
4.25-
09/28231,200
+19,000
133,100
98,100
56,800
-500
0
56,800
4.07-
09/27212,200
-15,200
136,000
76,200
57,3000
57,300
3.7-
09/26227,400
-311,600
161,100
66,300
57,300
-1,900
0
57,300
3.97-
09/25539,000
-3,900
348,700
190,300
59,2000
59,200
9.1-
09/21542,900
-13,200
360,000
182,900
59,200
+100
0
59,200
9.17-
09/20556,100
+1,400
351,600
204,500
59,1000
59,100
9.41-
09/19554,700
-6,100
349,600
205,100
59,100
+100
0
59,100
9.39-
09/18560,800340,500
220,300
59,000
-43,800
0
59,000
9.51-
09/14560,800
-28,900
343,300
217,500
102,800
-3,300
0
102,800
5.46-
09/13589,700
-4,300
351,000
238,700
106,100
-7,500
0
106,100
5.56-
09/12594,000
-34,600
340,200
253,800
113,600
+16,000
0
113,600
5.23-
09/11628,600
-2,400
379,600
249,000
97,600
-10,000
0
97,600
6.44-
09/10631,000
-2,200
378,100
252,900
107,600
-2,100
0
107,600
5.86-
09/07633,200
-1,500
378,300
254,900
109,700
+2,000
0
109,700
5.77-
09/06634,700
+9,800
377,000
257,700
107,700
+4,500
0
107,700
5.89-
09/05624,900
-1,700
376,000
248,900
103,200
-900
0
103,200
6.06-
09/04626,600
+2,200
375,600
251,000
104,100
-1,800
0
104,100
6.02-
09/03624,400
+17,000
375,600
248,800
105,900
-800
0
105,900
5.9-
08/31607,400
+15,400
352,900
254,500
106,700
-5,100
0
106,700
5.69-
08/30592,000
-7,700
328,300
263,700
111,800
-4,700
0
111,800
5.3-
08/29599,700
-34,500
327,600
272,100
116,500
+8,300
0
116,500
5.15-
08/28634,200
+19,600
353,400
280,800
108,200
-4,100
0
108,200
5.86-
08/27614,600
-4,900
327,300
287,300
112,300
+20,200
0
112,300
5.47-
08/24619,500
-14,300
338,200
281,300
92,100
-200
0
92,100
6.73-
08/23633,800
+3,300
351,600
282,200
92,300
+800
0
92,300
6.87-
08/22630,500
-13,400
351,600
278,900
91,500
-800
0
91,500
6.89-
08/21643,900
+34,700
354,000
289,900
92,300
-2,200
0
92,300
6.98-
08/20609,200
+2,500
363,100
246,100
94,500
+1,000
0
94,500
6.45-
08/17606,700
-10,700
360,900
245,800
93,500
+200
0
93,500
6.49-
08/16617,400
-6,200
359,500
257,900
93,300
-6,500
0
93,300
6.62-
08/15623,600
-200
369,100
254,500
99,800
+6,600
0
99,800
6.25-
08/14623,800
+2,900
369,500
254,300
93,200
+4,000
0
93,200
6.69-
08/13620,900
-1,300
367,700
253,200
89,200
+2,100
0
89,200
6.96-
08/10622,200
+4,300
366,600
255,600
87,100
-200
0
87,100
7.14-
08/09617,900
+5,100
368,600
249,300
87,300
-1,100
0
87,300
7.08-
08/08612,800
-5,700
362,900
249,900
88,400
+1,100
0
88,400
6.93-
08/07618,500
+700
368,100
250,400
87,300
-500
0
87,300
7.08-
08/06617,800
-9,800
368,100
249,700
87,800
+700
0
87,800
7.04-
08/03627,600
+3,000
369,500
258,100
87,100
-4,100
0
87,100
7.21-
08/02624,600
-4,200
360,900
263,700
91,200
-4,000
0
91,200
6.85-
08/01628,800
-3,500
360,500
268,300
95,200
-300
0
95,200
6.61-
07/31632,300
+6,400
366,900
265,400
95,500
-25,000
0
95,500
6.62-
07/30625,900
-43,200
338,500
287,400
120,500
-26,300
0
120,500
5.19-
07/27669,100
+2,900
346,000
323,100
146,800
+3,400
0
146,800
4.56-
07/26666,200
-22,500
342,400
323,800
143,400
-29,400
5,500
137,900
4.65-
07/25688,700
+166,500
339,700
349,000
172,800
+91,800
0
172,800
3.99-
07/24522,200
-3,400
314,100
208,100
81,000
-100
0
81,000
6.45-
07/23525,600
-35,200
317,200
208,400
81,100
-2,000
0
81,100
6.48-
07/20560,800
-10,700
314,600
246,200
83,100
+1,600
0
83,100
6.75-
07/19571,500
+41,500
314,600
256,900
81,500
-100
0
81,500
7.01-
07/18530,000
+8,700
302,000
228,000
81,600
-1,800
0
81,600
6.5-
07/17521,300
+6,800
300,700
220,600
83,400
-100
0
83,400
6.25-
07/13514,500
+2,100
300,200
214,300
83,5000
83,500
6.16-
07/12512,400
+5,800
296,600
215,800
83,500
-200
0
83,500
6.14-
07/11506,600
-7,900
288,600
218,000
83,700
-2,000
0
83,700
6.05-
07/10514,500
+8,500
288,600
225,900
85,700
-4,000
0
85,700
6-
07/09506,000
+3,400
286,500
219,500
89,700
-1,400
0
89,700
5.64-
07/06502,600
+17,400
284,100
218,500
91,100
+2,800
0
91,100
5.52-
07/05485,200
+2,100
289,800
195,400
88,3000
88,300
5.49-
07/04483,100
+200
290,300
192,800
88,300
-300
0
88,300
5.47-
07/03482,900
+3,000
286,800
196,100
88,600
-1,000
0
88,600
5.45-
07/02479,900
-900
286,800
193,100
89,600
-100
0
89,600
5.36-
06/29480,800
+1,700
285,200
195,600
89,700
-400
0
89,700
5.36-
06/28479,100
-2,500
283,900
195,200
90,100
-1,400
0
90,100
5.32-
06/27481,600
+2,000
285,700
195,900
91,500
+2,000
0
91,500
5.26-
06/26479,600
+500
283,900
195,700
89,500
+1,300
0
89,500
5.36-
06/25479,100
+11,500
284,000
195,100
88,200
-10,500
0
88,200
5.43-
06/22467,600
+5,500
281,700
185,900
98,700
+1,400
0
98,700
4.74-
06/21462,100
+8,700
281,400
180,700
97,300
+500
0
97,300
4.75-
06/20453,400
+4,500
280,300
173,100
96,800
-1,200
0
96,800
4.68-
06/19448,900
+3,800
277,900
171,000
98,000
-600
0
98,000
4.58-
06/18445,100
-15,100
275,800
169,300
98,600
-4,900
0
98,600
4.51-
06/15460,200
+2,400
275,800
184,400
103,500
+2,600
0
103,500
4.45-
06/14457,800
+1,600
275,800
182,000
100,900
+2,100
0
100,900
4.54-
06/13456,200
-400
274,300
181,900
98,800
+300
0
98,800
4.62-
06/12456,600
+22,600
274,700
181,900
98,500
+100
0
98,500
4.64-
06/11434,000
+13,000
274,900
159,100
98,400
+2,600
0
98,400
4.41-
06/08421,000
+1,900
274,100
146,900
95,800
-200
0
95,800
4.39-
06/07419,100
-300
274,100
145,000
96,000
+1,100
0
96,000
4.37-
06/06419,400
+4,300
274,300
145,100
94,900
+400
0
94,900
4.42-
06/05415,100
+9,000
273,300
141,800
94,500
+300
0
94,500
4.39-
06/04406,100
-100
271,500
134,600
94,200
-1,100
0
94,200
4.31-
06/01406,200
-700
270,800
135,400
95,300
-300
0
95,300
4.26-
05/31406,900
-3,000
270,700
136,200
95,600
+400
0
95,600
4.26-
05/30409,900
-8,300
270,700
139,200
95,200
-800
0
95,200
4.31-
05/29418,200
-7,400
272,500
145,700
96,000
+5,100
0
96,000
4.36-
05/28425,600
+21,900
272,000
153,600
90,9000
90,900
4.68-
05/25403,700
+1,300
269,700
134,000
90,900
-600
0
90,900
4.44-
05/24402,400
+700
269,400
133,000
91,500
-1,100
0
91,500
4.4-
05/23401,700
-6,800
268,400
133,300
92,600
+3,500
0
92,600
4.34-
05/22408,500
+8,300
268,200
140,300
89,1000
89,100
4.58-
05/21400,200
+8,000
267,700
132,500
89,100
-600
0
89,100
4.49-
05/18392,200
-600
255,700
136,500
89,700
+600
0
89,700
4.37-
05/17392,800
+300
255,700
137,100
89,100
-1,000
0
89,100
4.41-
05/16392,500
-5,500
255,700
136,800
90,100
+700
0
90,100
4.36-
05/15398,000
+5,400
260,700
137,300
89,400
+900
0
89,400
4.45-
05/14392,600
+2,200
255,100
137,500
88,500
-200
0
88,500
4.44-
05/11390,400
-5,400
254,200
136,200
88,700
-50,200
0
88,700
4.4-
05/10395,800
+4,700
254,200
141,600
138,900
-300
0
138,900
2.85-
05/09391,100
-4,900
252,600
138,500
139,200
+6,600
0
139,200
2.81-
05/08396,000
-4,700
257,400
138,600
132,600
+200
0
132,600
2.99-
05/07400,700
-3,300
257,400
143,300
132,4000
132,400
3.03-
05/02404,000
-1,500
258,400
145,600
132,400
-200
0
132,400
3.05-
05/01405,500
+200
258,600
146,900
132,600
+500
0
132,600
3.06-
04/27405,300
-3,100
258,600
146,700
132,1000
132,100
3.070.05
1日
04/26408,400
-10,500
258,600
149,800
132,100
-2,300
0
132,100
3.09-
04/25418,900
-4,300
267,400
151,500
134,4000
134,400
3.12-
04/24423,200
-1,500
272,400
150,800
134,400
-1,000
0
134,400
3.15-
04/23424,700
-4,000
272,400
152,300
135,400
-20,300
0
135,400
3.14-
04/20428,700
+300
273,400
155,300
155,700
+100
0
155,700
2.750.05
1日
04/19428,400
-3,100
273,400
155,000
155,600
-300
0
155,600
2.75-
04/18431,500
-4,900
273,400
158,100
155,900
-800
0
155,900
2.77-
04/17436,400
-4,900
273,400
163,000
156,700
-2,200
0
156,700
2.78-
04/16441,300
-2,700
278,300
163,000
158,900
-5,700
0
158,900
2.78-
04/13444,000
+400
273,300
170,700
164,600
-200
0
164,600
2.70.05
1日
04/12443,600
-400
273,300
170,300
164,8000
164,800
2.69-
04/11444,000
-1,700
273,300
170,700
164,800
-1,400
0
164,800
2.69-
04/10445,700
-7,000
273,300
172,400
166,200
+4,100
0
166,200
2.68-
04/09452,700
-1,700
273,300
179,400
162,100
-1,400
0
162,100
2.79-
04/06454,400
+3,300
273,800
180,600
163,500
+100
0
163,500
2.780.05
1日
04/05451,100
-17,200
273,800
177,300
163,400
-27,000
0
163,400
2.76-
04/04468,300
-8,600
272,700
195,600
190,400
-100
0
190,400
2.46-
04/03476,900
+2,200
272,200
204,700
190,500
-100
0
190,500
2.5-
04/02474,700
+900
271,600
203,100
190,600
-1,900
0
190,600
2.49-
03/30473,800
+5,300
271,600
202,200
192,500
-500
0
192,500
2.460.05
1日
03/29468,500
-10,700
263,600
204,900
193,000
+1,600
0
193,000
2.43-
03/28479,200
-3,100
263,300
215,900
191,400
+3,500
0
191,400
2.5-
03/27482,300
-4,500
263,300
219,000
187,900
+500
0
187,900
2.57-
03/26486,800
-20,500
262,600
224,200
187,4000
187,400
2.6-
03/23507,300
-800
267,300
240,000
187,400
-1,800
0
187,400
2.710.05
1日
03/22508,100
+7,400
267,300
240,800
189,200
-900
0
189,200
2.69-
03/20500,700
-4,800
267,200
233,500
190,100
-600
0
190,100
2.63-
03/19505,500
+7,500
267,200
238,300
190,700
+100
0
190,700
2.65-
03/16498,000
+4,800
267,200
230,800
190,600
-300
0
190,600
2.610.05
1日
03/15493,200
-6,500
267,200
226,000
190,900
+700
0
190,900
2.58-
03/14499,700
+12,600
267,300
232,400
190,200
+1,400
0
190,200
2.63-
03/13487,100
-4,500
252,300
234,800
188,800
+200
0
188,800
2.58-
03/12491,600
-1,200
249,300
242,300
188,6000
188,600
2.61-
03/09492,800
-200
248,700
244,100
188,6000
188,600
2.610.05
1日
03/08493,000
+1,300
248,900
244,100
188,600
-400
0
188,600
2.61-
03/07491,700
+2,600
248,900
242,800
189,000
-100
0
189,000
2.6-
03/06489,100
-5,300
248,800
240,300
189,100
-300
0
189,100
2.59-
03/05494,400
-8,900
249,500
244,900
189,400
+800
0
189,400
2.61-
03/02503,300
+5,800
252,400
250,900
188,600
-1,500
0
188,600
2.670.05
1日
03/01497,500
+3,200
252,600
244,900
190,100
-1,600
0
190,100
2.62-
02/28494,300
-8,700
253,900
240,400
191,700
-100
0
191,700
2.58-
02/27503,000
-3,100
251,500
251,500
191,800
+900
0
191,800
2.62-
02/26506,100
-6,400
251,400
254,700
190,900
-100
0
190,900
2.65-
02/23512,500
-27,300
250,400
262,100
191,000
+400
0
191,000
2.680.05
1日
02/22539,800
-21,300
247,800
292,000
190,600
+100
0
190,600
2.83-
02/21561,100
-31,000
246,800
314,300
190,500
-1,900
0
190,500
2.95-
02/20592,100
-27,300
246,200
345,900
192,400
-900
0
192,400
3.08-
02/19619,400
-23,400
240,200
379,200
193,300
+1,300
0
193,300
3.2-
02/16642,800
-8,700
239,400
403,400
192,000
+1,400
0
192,000
3.35-
02/15651,500
-900
240,700
410,800
190,600
+1,900
0
190,600
3.42-
02/14652,400
-12,300
240,700
411,700
188,700
-700
0
188,700
3.46-
02/13664,700
+3,600
241,300
423,400
189,400
-24,200
0
189,400
3.51-
02/09661,100
+11,700
242,100
419,000
213,600
+20,900
0
213,600
3.1-
02/08649,400
+4,000
241,000
408,400
192,700
-800
0
192,700
3.37-
02/07645,400
-28,000
240,400
405,000
193,500
-200
0
193,500
3.34-
02/06673,400
-61,500
240,800
432,600
193,700
-1,100
0
193,700
3.48-
02/05734,900
+8,100
281,100
453,800
194,800
+4,300
0
194,800
3.77-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。