株価チャート

2008/07/15～2008/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201310/1, 株式分割 1→100
2008
12/3073737373-3.95%500--5.19%--
12/2976767676-7.32%3,000--2.56%--
12/2680828082+7.61%1,900-+3.8%--
12/2576787676-11.4%4,800--4.75%--
12/2497978686-10.42%5,200-+7.5%--
12/2296969696+11.63%9,500-+18.52%--
12/1980868086+13.16%8,600-+6.17%--
12/1874767476+2.84%300--7.32%--
12/1675756674-1.47%4,900--12.02%--
12/1564755875+12.78%8,100--11.76%--
12/1258675367+16.67%10,900--22.67%--
12/1160605257-5%4,600--35.23%--
12/1067676060-10.45%2,600--32.58%--
12/0963676367+6.18%3,100--25.56%--
12/0864656363-9.99%1,700--30.66%--
12/0570707070+0.14%1,300--24.62%--
12/0470707070-12.5%6,500--25.53%--
12/0380807880-5.88%1,100--16.67%--
12/0185858585+3.03%800--12.37%--
11/2883838383+3.13%100--15.82%--
11/2780808080-1.36%100--20%--
11/2593938181-9.89%1,500--19.7%--
11/2094949090-4.26%17,500--11.76%--
11/1993949394+9.3%1,700--7.84%--
11/1881868186-4.44%5,700--16.5%--
11/141001009090-10%600--13.46%--
11/131001001001000%200--5.66%--
11/128910089100+8.7%4,200--7.41%--
11/1192959292-9.8%1,600--17.12%--
11/10102103102102-7.27%1,400--11.3%--
11/071101101101100%100--7.56%--
11/061051101051100%2,700--10.57%--
11/051101101101100%1,100--13.39%--
11/04110110110110+6.8%1,000--16.03%--
10/31109110103103+1.98%7,300--24.82%--
10/30101101101101+10.99%2,200--29.37%--
10/2999999191+1.11%500--38.51%--
10/2895959090-5.26%1,500--41.94%--
10/2799999595-4.04%600--41.36%--
10/241081089999-8.33%2,200--41.42%--
10/23103108100108+4.85%7,400--38.29%--
10/22105105103103-10.43%3,800--43.09%--
10/21119119115115-3.36%3,300--38.5%--
10/20119119119119+9.17%4,800--38.66%--
10/17104109104109+0.93%3,300--45.77%--
10/16108108108108-1.82%200--48.08%--
10/15108110108110+3.77%2,100--48.36%--
10/149710897106+8.16%4,700--51.38%--
10/101121129898-16.95%1,700--56.25%--
10/09118120118118-14.49%3,700--48.7%--
10/08146148138138-8%1,100--41.03%--
10/07150158150150-11.76%3,600--36.97%--
10/06200200170170-15%1,400--29.75%--
10/03200200200200-0.5%200--18.03%--
10/02208208201201-2.43%5,200--18.62%--
10/01201218201206+0.49%7,400--16.6%--
09/30200205200205-10.87%1,100--17.34%--
09/26247247230230-10.85%3,900--7.63%--
09/25258258258258+7.5%500-+3.61%--
09/24240240240240-2.04%300--3.61%--
09/22260260245245-5.77%2,900--1.21%--
09/192612612602600%21,600-+4.84%--
09/182602602602600%1,300-+4.84%--
09/172602602602600%100-+4.42%--
09/162602602602600%500-+3.59%--
09/11260260260260+0.39%300-+3.17%--
09/10259259259259-10.38%200-+2.37%--
09/092892892892890%100-+13.78%--
09/08274289274289+7.43%4,000-+13.33%--
09/05270270268269+7.6%1,500-+4.67%--
09/04250250240250+3.73%3,500--3.47%--
09/03241241241241+0.37%100--8.02%--
09/02240240240240-2%100--9.4%--
09/01253253240245+4.26%2,400--8.58%--
08/292352352352350%1,500--12.96%--
08/28250250235235-2.49%1,900--13.92%--
08/26227241215241+3.43%2,900--12.36%--
08/25260260230233-10.38%3,100--16.19%--
08/22240262240260+19.82%3,900--7.47%--
08/21230230217217-5.65%1,200--23.05%--
08/20217230217230+5.99%1,800--19.86%--
08/19216217216217-9.58%300--25.17%--
08/182312402312400%1,400--18.37%--
08/15211240211240+9.09%600--18.92%--
08/14240240220220-11.82%800--26.42%--
08/13256256238250-6.55%900--17.66%--
08/12267267267267-5.32%500--12.46%--
08/11282282282282-5.69%500--8.14%--
08/082992992992990%8,700--3.55%--
08/06299299299299+6.79%400--3.86%--
08/04280280280280-1.41%200--10.54%--
08/01284284284284-12.35%1,500--9.84%--
07/313233243233240%1,100-+2.53%--
07/30324324324324+4.52%100-+2.86%--
07/24310310310310-4.62%200--1.9%--
07/22324325324325+0.31%700-+2.85%--
07/18324324320324+3.51%1,600-+2.53%--
07/17318318306313+1.29%600--1.26%--
07/16305309305309+3.34%600--2.83%--
07/15296299296299+1.36%300--6.27%--