株価チャート

2011/08/01～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201310/1, 株式分割 1→100
2011
12/3073747374+5%2,200-+3.52%--
12/2970707070-0.28%200--1.41%--
12/2873737070-2.5%700--1.13%--
12/2774746972-2.04%11,500-+1.41%--
12/2679827174-8.81%26,200-+3.52%--
12/2274877281+11.94%22,600-+13.52%--
12/2172737272+4.65%4,200-+2.86%--
12/2073736969-5.62%4,700--1.71%--
12/1968736873+6.89%6,800-+4.14%--
12/1668686868-2.99%200--2.57%--
12/1568716870+1.01%2,200-+0.43%--
12/1470706970+2.35%5,000--0.57%--
12/1368706868-1.59%2,500--2.86%--
12/1269696969+0.14%100--1.29%--
12/0969696969+0.29%300--1.43%--
12/0868696869-0.15%200--3.1%--
12/0768696769+2.07%400--2.96%--
12/0669716768-3.57%14,300--4.93%--
12/0570707070-4.11%100--1.41%--
12/0272737273-0.27%1,000-+2.82%--
12/0173737373+4.57%500-+4.57%--
11/2870707070-0.14%300-0%--
11/25707070700%300-+0.14%--
11/2470707070-3.84%100-+0.14%--
11/2173737373+4.74%3,000-+4.14%--
11/18717169700%1,600--0.57%--
11/1770727070-2.79%1,700--0.57%--
11/1670727072+0.56%200-+2.29%--
11/1571717171-1.11%100-+1.71%--
11/1472727272+0.14%2,200-+4.35%--
11/1172727272+1.27%3,100-+4.2%--
11/1071717171-0.7%600-+2.9%--
11/0967726772+6.72%2,400-+3.62%--
11/0872726767-4.29%1,200--4.29%--
11/0767706770+4.48%1,200-0%--
11/0472726467-6.29%7,100--4.29%--
11/0270727072-0.97%300-+0.7%--
11/0175757272+1.69%2,000-+1.69%--
10/3173737171-2.74%1,100-0%--
10/2871757173+4.29%2,400-+1.39%--
10/2769706970-0.85%300--2.78%--
10/2668716871+5.69%2,500--1.94%--
10/2567676767-1.18%100--8.49%--
10/24686868680%100--8.65%--
10/2168686868+0.15%100--8.65%--
10/2071716768-2.03%3,100--10%--
10/1967696769+3.3%800--8.13%--
10/1870706767-1.91%1,200--12.24%--
10/1769696668-4.09%5,700--11.69%--
10/1473796771+2.75%33,000--7.92%--
10/1368706869+0.58%1,500--11.54%--
10/1268706869+0.73%4,500--12.05%--
10/1168686868-1.3%500--13.8%--
10/0769696969-1.43%1,000--13.75%--
10/0668726870+2.34%7,400--12.5%--
10/0570706768-6.43%3,600--15.56%--
10/0474757273-2.53%600--9.75%--
10/0378787475-2.85%2,400--8.54%--
09/3077777777-5.28%3004億7291万-5.85%4.971.52
09/2976827682+5.84%3,400--1.81%--
09/2877787777+1.32%1,200--7.23%--
09/2776767676-0.65%400--8.43%--
09/2680817777-11.05%1,700--8.93%--
09/2281867786+4.88%12,800-+1.18%--
09/2179847982+2.24%1,600--3.53%--
09/2089898080-4.52%4,000--6.74%--
09/1684858184+3.7%2,600--2.33%--
09/1581848181+1.25%1,100--6.9%--
09/1481818080-5.88%1,100--8.05%--
09/1379857885+3.66%3,400--3.41%--
09/1278827782-3.64%5,800--6.82%--
09/0986898285+1.31%15,200--4.38%--
09/0887878484-0.12%2,000--6.67%--
09/0782888284+2.56%2,000--6.56%--
09/0685858282-3.53%1,900--9.89%--
09/0585868585+2.41%1,700--6.59%--
09/02838383830%1,500--9.78%--
09/0182838283+1.22%1,900--9.78%--
08/3182838282-3.3%2,000--11.83%--
08/3084858485+0.95%9,600--9.79%--
08/26838483840%900--11.58%--
08/2583868384-0.12%3,200--11.58%--
08/2484848384-4.43%1,600--12.4%--
08/2382888288+7.32%2,800--9.28%--
08/2290908282-6.82%8,500--16.33%--
08/1991918888-1.9%4,700--11.11%--
08/1894948690-11.19%76,400--10.3%--
08/179710197101+4.66%2,700-0%--
08/1692979297+0.31%2,600--4.46%--
08/1598999296-1.84%1,000--4.75%--
08/1294999498+5.38%1,100--3.92%--
08/1193939393-2.11%300--8.82%--
08/1093959395+2.48%500--7.77%--
08/0990938493-10.43%7,600--10%--
08/08104104104104+2.99%100--0.48%--
08/0510010596101+0.6%3,500--3.37%--
08/049810098100+4.06%300--3.94%--
08/0395969596-0.62%700--8.57%--
08/021001009697+1.36%1,900--8%--
08/0195979595+0.85%1,200--9.24%--