株価チャート

2012/07/19～2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201310/1, 株式分割 1→100
2012
12/2879907782+8.85%61,100-+16.06%--
12/2778857376+0.13%156,100-+8.14%--
12/2680837576-18.71%135,100-+8%--
12/2584938493+18.62%166,900-+34.78%--
12/2170786978+14.62%51,300-+15.29%--
12/2069696668-0.44%4,100-+0.59%--
12/1968696769+2.08%2,100-+2.54%--
12/1867686667-0.74%36,600-+0.45%--
12/17696968680%800-+1.19%--
12/14686867680%2,400-+1.19%--
12/1370706768-3.83%5,600-+1.19%--
12/1271717171+0.71%1,500-+5.22%--
12/1069716870+4.48%4,800-+6.06%--
12/0768686767+1.36%3,400-+1.52%--
12/0667686666-1.05%7,200-+0.15%--
12/0567686767-2.91%1,500-+1.21%--
12/0468696869-0.86%400-+4.24%--
12/0369696969+3.58%1,500-+5.15%--
11/3067676767+0.15%2,100-+3.08%--
11/2869696667-4.43%3,500-+2.92%--
11/2769706970-0.99%1,700-+7.69%--
11/2674746971+1%7,400-+8.77%--
11/22687268700%3,600-+7.69%--
11/2173746570-5.41%47,300-+9.38%--
11/2065746574+15.63%51,700-+15.63%--
11/1964646464+1.59%700-0%--
11/1663636363+0.96%1,700--1.56%--
11/1562626262+0.48%200--2.5%--
11/1462626262-0.96%200--2.97%--
11/1363636363-0.16%1,800--2.03%--
11/12636363630%700--1.88%--
11/09636363630%100--1.88%--
11/0864656363-3.38%5,400--1.88%--
11/0764656465+0.78%400-0%--
11/0664676465+1.26%2,400-+0.78%--
11/0564646464-0.47%200--2%--
11/02646464640%1,300--1.54%--
11/01646464640%400--1.54%--
10/3164646464+0.16%200--1.54%--
10/3064646464-0.31%600--1.69%--
10/2964646464-0.62%500--2.88%--
10/2664656465+0.78%300--2.27%--
10/2566666464-0.62%900--3.03%--
10/2464646464+0.31%300--2.42%--
10/2364646464+0.16%300--2.73%--
10/2266666464-0.31%3,600--2.88%--
10/1967676464-1.23%2,200--2.58%--
10/1866666565-0.31%1,000--1.36%--
10/1765656565-3.55%100--1.06%--
10/1564686468+2.89%500-+2.58%--
10/1266666666+0.15%100--0.3%--
10/1066666666+3.79%300--1.94%--
10/0565656363-2.62%700--5.52%--
10/0465656565-0.31%100--2.99%--
10/0263656365+3.49%8,800--2.69%--
09/2863636363-1.56%800--5.97%--
09/27646464640%100--5.88%--
09/2663646364-0.16%900--5.88%--
09/2567676464-8.56%4,800--5.74%--
09/2470706570-3.97%2,200-+3.09%--
09/2168736773+12.14%11,200-+7.35%--
09/2066666565-1.21%1,700--4.26%--
09/1967686666-3.09%2,100--3.09%--
09/1868686868-0.58%100-0%--
09/1464686468+0.59%3,600-+0.59%--
09/1368686868-1.45%1,100-0%--
09/1269696969+6.15%1,600-+1.47%--
09/1067676565-1.52%200--4.41%--
09/0764666366+2.17%5,300--2.94%--
09/0665656565-2.12%13,600--5%--
09/0566666666-0.45%3,600--2.94%--
09/0466676666-1.04%7,000--2.5%--
09/0367676767-1.47%3,500--1.47%--
08/3168686868-1.45%600-0%--
08/2969696969-0.58%100-+1.47%--
08/2869696969-1.14%100-+2.06%--
08/2770707070+2.93%17,800-+3.24%--
08/24686868680%600-+0.29%--
08/2268686868-3.4%1,100-+0.29%--
08/2175757171-1.67%4,300-+3.82%--
08/2070727072+4.97%4,000-+4.06%--
08/1768686868+1.33%300--0.87%--
08/1668686868+0.15%300--2.17%--
08/1567676767+1.05%200--2.32%--
08/1367676767-1.91%900--3.33%--
08/10686868680%600--2.86%--
08/0968686868-0.87%500--2.86%--
08/0869696969+2.24%400--2%--
08/0667676767-2.89%100--4.14%--
08/0368696869+3.44%1,900--1.29%--
08/0167676767-2.48%300--4.57%--
07/3167696769+1.48%3,500--3.52%--
07/3069696868+0.15%700--4.93%--
07/2767676767+0.6%100--5.07%--
07/2667686767-0.45%2,400--5.63%--
07/2569696767-4.27%1,100--5.21%--
07/2469706770+5.08%2,600--2.36%--
07/2369786767-1.62%64,800--7.08%--
07/2070706868-3.41%1,300--5.56%--
07/1970707070+2.62%400--2.22%--