時価総額
- 2010年3月31日
- 3098億109万
- 2011年3月31日
- 2090億1330万
- 2012年3月30日
- 1755億6918万
- 2013年3月29日
- 1868億544万
- 2014年3月31日
- 2693億487万
- 2015年3月31日
- 3152億4605万
- 2016年3月31日
- 2372億860万
- 2017年3月31日
- 3159億9912万
- 2018年3月30日
- 5373億8454万
- 2019年3月29日
- 5628億4943万
- 2020年3月31日
- 3642億4398万
- 2021年3月31日
- 7338億7291万
- 2022年3月31日
- 7601億1505万
- 2023年3月31日
- 7145億9612万
- 2024年3月29日
- 1兆1929億
- 2025年3月31日
- 1兆2072億
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 2,945 | 3,046 | 2,941 | 3,046 | +1.7% | 3,618,400 | 2兆129億 | -9.32% | 12.27 | 1.15 |
| 03/05 | 3,001 | 3,038 | 2,971 | 2,995 | +4.5% | 5,782,100 | 1兆9792億 | -11.29% | 12.06 | 1.13 |
| 03/04 | 2,900 | 2,970 | 2,789 | 2,866 | -6.13% | 10,700,000 | 1兆8939億 | -15.66% | 11.54 | 1.08 |
| 03/03 | 3,192 | 3,201 | 3,036 | 3,053 | -4.35% | 6,030,600 | 2兆175億 | -10.81% | 12.3 | 1.15 |
| 03/02 | 3,210 | 3,232 | 3,161 | 3,192 | -4.72% | 6,340,300 | 2兆1094億 | -7.32% | 12.86 | 1.2 |
| 02/27 | 3,330 | 3,350 | 3,277 | 3,350 | +0.78% | 4,244,600 | 2兆2138億 | -3.12% | 13.49 | 1.26 |
| 02/26 | 3,270 | 3,347 | 3,253 | 3,324 | +4.3% | 6,056,800 | 2兆1966億 | -4.04% | 13.39 | 1.25 |
| 02/25 | 3,180 | 3,207 | 3,153 | 3,187 | -0.09% | 4,889,200 | 2兆1061億 | -8.26% | 12.84 | 1.2 |
| 02/24 | 3,298 | 3,314 | 3,178 | 3,190 | -4.92% | 8,306,000 | 2兆1079億 | -8.75% | 12.85 | 1.2 |
| 02/20 | 3,418 | 3,422 | 3,310 | 3,355 | -3.95% | 7,412,800 | 2兆2169億 | -4.69% | 13.51 | 1.26 |
| 02/19 | 3,445 | 3,493 | 3,396 | 3,493 | +2.1% | 3,546,600 | 2兆3081億 | -1.3% | 14.07 | 1.31 |
| 02/18 | 3,463 | 3,466 | 3,408 | 3,421 | +0.59% | 2,531,800 | 2兆2605億 | -3.58% | 13.78 | 1.29 |
| 02/17 | 3,484 | 3,522 | 3,401 | 3,401 | -2.52% | 2,937,800 | 2兆2473億 | -4.39% | 13.7 | 1.28 |
| 02/16 | 3,490 | 3,522 | 3,466 | 3,489 | 0% | 2,749,700 | 2兆3055億 | -2.08% | 14.05 | 1.31 |
| 02/13 | 3,530 | 3,546 | 3,453 | 3,489 | -3.08% | 5,661,100 | 2兆3055億 | -2.05% | 14.05 | 1.31 |
| 02/12 | 3,625 | 3,693 | 3,582 | 3,600 | -0.14% | 4,786,200 | 2兆3788億 | +1.04% | 14.5 | 1.35 |
| 02/10 | 3,556 | 3,621 | 3,539 | 3,605 | +2.65% | 3,840,600 | 2兆3821億 | +1.15% | 14.52 | 1.36 |
| 02/09 | 3,583 | 3,588 | 3,495 | 3,512 | +0.57% | 4,433,100 | 2兆3207億 | -1.29% | 14.15 | 1.32 |
| 02/06 | 3,449 | 3,494 | 3,382 | 3,492 | -0.77% | 6,922,900 | 2兆3075億 | -1.69% | 14.07 | 1.31 |
| 02/05 | 3,634 | 3,653 | 3,492 | 3,519 | -2.06% | 6,298,800 | 2兆3253億 | -0.9% | 14.17 | 1.32 |
| 02/04 | 3,489 | 3,642 | 3,442 | 3,593 | +4.11% | 8,865,900 | 2兆3742億 | +1.3% | 14.47 | 1.35 |
| 02/03 | 3,437 | 3,492 | 3,418 | 3,451 | +2.89% | 3,564,500 | 2兆2804億 | -2.46% | 13.9 | 1.3 |
| 02/02 | 3,505 | 3,522 | 3,354 | 3,354 | -3.73% | 5,280,100 | 2兆2163億 | -5.15% | 13.51 | 1.26 |
| 01/30 | 3,499 | 3,532 | 3,475 | 3,484 | -0.85% | 3,518,000 | 2兆3022億 | -1.53% | 14.03 | 1.31 |
| 01/29 | 3,499 | 3,538 | 3,470 | 3,514 | +0.92% | 3,146,300 | 2兆3220億 | -0.48% | 14.15 | 1.32 |
| 01/28 | 3,482 | 3,523 | 3,458 | 3,482 | -1.25% | 3,375,100 | 2兆3009億 | -1.16% | 14.02 | 1.31 |
| 01/27 | 3,500 | 3,531 | 3,482 | 3,526 | +0.92% | 2,363,600 | 2兆3299億 | +0.31% | 14.2 | 1.33 |
| 01/26 | 3,526 | 3,532 | 3,483 | 3,494 | -2.29% | 2,755,600 | 2兆3088億 | -0.26% | 14.07 | 1.31 |
| 01/23 | 3,570 | 3,608 | 3,531 | 3,576 | +0.96% | 3,188,900 | 2兆3630億 | +2.29% | 14.4 | 1.35 |
| 01/22 | 3,550 | 3,552 | 3,492 | 3,542 | +1.2% | 3,646,900 | 2兆3402億 | +1.34% | 14.27 | 1.33 |
| 01/21 | 3,480 | 3,536 | 3,471 | 3,500 | -2.43% | 4,187,200 | 2兆3125億 | +0.23% | 14.1 | 1.32 |
| 01/20 | 3,700 | 3,701 | 3,580 | 3,587 | -3.63% | 3,880,500 | 2兆3700億 | +2.93% | 14.45 | 1.35 |
| 01/19 | 3,780 | 3,811 | 3,695 | 3,722 | -2.26% | 3,921,500 | 2兆4592億 | +7.05% | 14.99 | 1.4 |
| 01/16 | 3,800 | 3,859 | 3,768 | 3,808 | -0.31% | 4,316,600 | 2兆5160億 | +9.99% | 15.34 | 1.43 |
| 01/15 | 3,820 | 3,866 | 3,760 | 3,820 | +2.58% | 6,109,700 | 2兆5239億 | +10.89% | 15.39 | 1.44 |
| 01/14 | 3,693 | 3,724 | 3,583 | 3,724 | +2.31% | 5,709,800 | 2兆4605億 | +8.73% | 15 | 1.4 |
| 01/13 | 3,642 | 3,686 | 3,626 | 3,640 | +2.39% | 6,525,900 | 2兆4050億 | +6.81% | 14.66 | 1.37 |
| 01/09 | 3,495 | 3,561 | 3,490 | 3,555 | +3.01% | 3,642,100 | 2兆3488億 | +4.81% | 14.32 | 1.34 |
| 01/08 | 3,499 | 3,529 | 3,451 | 3,451 | -1.93% | 3,480,500 | 2兆2801億 | +2.19% | 13.9 | 1.3 |
| 01/07 | 3,521 | 3,556 | 3,497 | 3,519 | -2.87% | 5,099,700 | 2兆3250億 | +4.45% | 14.17 | 1.32 |
| 01/06 | 3,510 | 3,623 | 3,509 | 3,623 | +4.71% | 5,793,500 | 2兆3938億 | +7.83% | 14.59 | 1.36 |
| 01/05 | 3,410 | 3,505 | 3,410 | 3,460 | +2.52% | 4,927,400 | 2兆2861億 | +3.41% | 13.94 | 1.3 |
| 2025 | ||||||||||
| 12/30 | 3,419 | 3,425 | 3,375 | 3,375 | -2.46% | 2,194,300 | 2兆2299億 | +1.08% | 13.59 | 1.27 |
| 12/29 | 3,460 | 3,489 | 3,421 | 3,460 | +1.26% | 2,875,800 | 2兆2861億 | +3.87% | 13.94 | 1.3 |
| 12/26 | 3,401 | 3,425 | 3,380 | 3,417 | +1.15% | 2,557,700 | 2兆2576億 | +2.92% | 13.76 | 1.29 |
| 12/25 | 3,385 | 3,400 | 3,357 | 3,378 | +0.03% | 1,369,800 | 2兆2319億 | +2.05% | 13.61 | 1.27 |
| 12/24 | 3,420 | 3,421 | 3,342 | 3,377 | -1.2% | 2,628,800 | 2兆2312億 | +2.36% | 13.6 | 1.27 |
| 12/23 | 3,313 | 3,421 | 3,310 | 3,418 | +3.2% | 4,289,600 | 2兆2581億 | +3.86% | 13.77 | 1.3 |
| 12/22 | 3,365 | 3,365 | 3,282 | 3,312 | +0.39% | 3,355,300 | 2兆1881億 | +0.7% | 13.34 | 1.26 |
| 12/19 | 3,282 | 3,344 | 3,270 | 3,299 | +0.52% | 5,051,800 | 2兆1795億 | -0.03% | 13.29 | 1.26 |
| 12/18 | 3,216 | 3,300 | 3,204 | 3,282 | +1.3% | 3,700,500 | 2兆1683億 | -0.85% | 13.22 | 1.25 |
| 12/17 | 3,321 | 3,375 | 3,235 | 3,240 | -2.26% | 6,174,000 | 2兆1405億 | -2.38% | 13.05 | 1.23 |
| 12/16 | 3,498 | 3,504 | 3,292 | 3,315 | -6.8% | 8,173,900 | 2兆1901億 | -0.33% | 13.35 | 1.26 |
| 12/15 | 3,466 | 3,557 | 3,444 | 3,557 | +2.92% | 4,378,700 | 2兆3499億 | +6.82% | 14.33 | 1.35 |
| 12/12 | 3,380 | 3,472 | 3,353 | 3,456 | +3.57% | 5,247,800 | 2兆2832億 | +4.03% | 13.92 | 1.32 |
| 12/11 | 3,374 | 3,395 | 3,337 | 3,337 | -0.95% | 3,393,400 | 2兆2046億 | +0.42% | 13.44 | 1.27 |
| 12/10 | 3,400 | 3,411 | 3,345 | 3,369 | +0.12% | 4,585,800 | 2兆2257億 | +1.41% | 13.57 | 1.28 |
| 12/09 | 3,374 | 3,400 | 3,342 | 3,365 | -0.27% | 3,429,500 | 2兆2231億 | +1.26% | 13.55 | 1.28 |
| 12/08 | 3,333 | 3,389 | 3,295 | 3,374 | +1.81% | 4,011,200 | 2兆2290億 | +1.44% | 13.59 | 1.28 |
| 12/05 | 3,311 | 3,334 | 3,260 | 3,314 | +0.09% | 3,939,500 | 2兆1894億 | -0.3% | 13.35 | 1.26 |
| 12/04 | 3,210 | 3,326 | 3,201 | 3,311 | +2.63% | 3,435,600 | 2兆1874億 | -0.33% | 13.34 | 1.26 |
| 12/03 | 3,186 | 3,287 | 3,184 | 3,226 | +1.26% | 3,477,500 | 2兆1313億 | -2.92% | 12.99 | 1.23 |
| 12/02 | 3,263 | 3,281 | 3,185 | 3,186 | -2% | 4,224,300 | 2兆1048億 | -4.32% | 12.83 | 1.21 |
| 12/01 | 3,313 | 3,340 | 3,240 | 3,251 | -1.13% | 4,215,600 | 2兆1478億 | -2.49% | 13.09 | 1.24 |
| 12/01 | 株式分割 1→2 | |||||||||
| 11/28 | 3,289 | 3,334 | 3,267 | 3,288 | +0.09% | 4,322,400 | 2兆1722億 | -1.38% | 13.24 | 1.25 |
| 11/27 | 3,317 | 3,319 | 3,271 | 3,285 | -0.17% | 3,272,700 | 2兆1702億 | -1.5% | 13.23 | 1.25 |
| 11/26 | 3,212 | 3,307 | 3,184 | 3,291 | +3.75% | 5,326,600 | 2兆1739億 | -1.45% | 13.41 | 1.25 |
| 11/25 | 3,190 | 3,215 | 3,135 | 3,172 | -0.2% | 5,089,400 | 2兆953億 | -5.19% | 12.92 | 1.21 |
| 11/21 | 3,000 | 3,191 | 2,979 | 3,178 | +0.25% | 13,170,800 | 2兆995億 | -5.11% | 12.95 | 1.21 |
| 11/20 | 3,202 | 3,205 | 3,141 | 3,170 | +1.78% | 5,847,800 | 2兆942億 | -5.57% | 12.92 | 1.21 |
| 11/19 | 3,175 | 3,184 | 3,074 | 3,115 | -1.91% | 8,301,400 | 2兆575億 | -7.44% | 12.69 | 1.19 |
| 11/18 | 3,312 | 3,330 | 3,175 | 3,175 | -5.44% | 9,460,800 | 2兆975億 | -5.79% | 12.94 | 1.21 |
| 11/17 | 3,513 | 3,528 | 3,337 | 3,358 | -6.11% | 9,214,200 | 2兆2180億 | -0.7% | 13.68 | 1.28 |
| 11/14 | 3,498 | 3,644 | 3,488 | 3,576 | +0.1% | 7,963,000 | 2兆3624億 | +5.15% | 14.57 | 1.36 |
| 11/13 | 3,603 | 3,664 | 3,542 | 3,573 | +2.54% | 8,507,200 | 2兆3601億 | +5.1% | 14.56 | 1.36 |
| 11/12 | 3,410 | 3,499 | 3,404 | 3,484 | +1.93% | 4,581,800 | 2兆3016億 | +2.83% | 14.2 | 1.33 |
| 11/11 | 3,445 | 3,466 | 3,401 | 3,418 | -0.16% | 3,973,400 | 2兆2580億 | +1.15% | 13.93 | 1.3 |
| 11/10 | 3,360 | 3,430 | 3,345 | 3,424 | +1.69% | 4,604,200 | 2兆2617億 | +1.62% | 13.95 | 1.3 |
| 11/07 | 3,357 | 3,388 | 3,314 | 3,367 | -2.72% | 6,410,800 | 2兆2240億 | +0.31% | 13.72 | 1.28 |
| 11/06 | 3,378 | 3,461 | 3,344 | 3,461 | +3.89% | 6,373,400 | 2兆2861億 | +3.39% | 14.1 | 1.32 |
| 11/05 | 3,308 | 3,333 | 3,163 | 3,331 | -1.36% | 11,433,200 | 2兆2005億 | -0.21% | 13.57 | 1.27 |
| 11/04 | 3,500 | 3,500 | 3,327 | 3,377 | -2.31% | 9,955,400 | 2兆2309億 | +1.35% | 13.76 | 1.29 |
| 10/31 | 3,325 | 3,457 | 3,269 | 3,457 | +4.52% | 14,376,600 | 2兆2838億 | +3.94% | 14.09 | 1.32 |
| 10/30 | 3,281 | 3,321 | 3,271 | 3,308 | +0.92% | 7,976,600 | 2兆1850億 | -0.29% | 13.48 | 1.26 |
| 10/29 | 3,340 | 3,349 | 3,278 | 3,278 | -1.84% | 2,988,800 | 2兆1652億 | -1.13% | 13.35 | 1.25 |
| 10/28 | 3,402 | 3,403 | 3,333 | 3,339 | -1.23% | 3,625,400 | 2兆2058億 | +0.72% | 13.61 | 1.27 |
| 10/27 | 3,391 | 3,464 | 3,372 | 3,381 | +2.72% | 6,360,000 | 2兆2332億 | +2.04% | 13.77 | 1.29 |
| 10/24 | 3,271 | 3,309 | 3,260 | 3,291 | +1.04% | 3,861,800 | 2兆1741億 | -0.39% | 13.41 | 1.25 |
| 10/23 | 3,300 | 3,309 | 3,246 | 3,257 | -2.02% | 4,146,400 | 2兆1517億 | -1.36% | 13.27 | 1.24 |
| 10/22 | 3,350 | 3,364 | 3,298 | 3,324 | -1.82% | 5,622,400 | 2兆1954億 | +0.61% | 13.54 | 1.26 |
| 10/21 | 3,439 | 3,465 | 3,382 | 3,386 | -1.48% | 6,378,600 | 2兆2360億 | +2.53% | 13.79 | 1.29 |
| 10/20 | 3,338 | 3,437 | 3,314 | 3,437 | +5.09% | 5,296,000 | 2兆2697億 | +4.17% | 14 | 1.31 |
| 10/17 | 3,318 | 3,361 | 3,258 | 3,270 | -3.28% | 5,559,400 | 2兆1597億 | -0.73% | 13.32 | 1.24 |
| 10/16 | 3,448 | 3,454 | 3,364 | 3,381 | +0.48% | 5,548,800 | 2兆2331億 | +2.64% | 13.77 | 1.29 |
| 10/15 | 3,326 | 3,383 | 3,304 | 3,365 | +3.71% | 6,612,800 | 2兆2225億 | +2.22% | 13.71 | 1.28 |
| 10/14 | 3,414 | 3,445 | 3,239 | 3,245 | -5.87% | 10,810,800 | 2兆1429億 | -1.41% | 13.22 | 1.23 |
| 10/10 | 3,782 | 3,788 | 3,447 | 3,447 | -10.53% | 14,872,600 | 2兆2767億 | +4.58% | 14.04 | 1.31 |
| 10/09 | 3,600 | 3,862 | 3,550 | 3,853 | +9.14% | 16,159,600 | 2兆5445億 | +17.1% | 15.69 | 1.47 |
| 10/08 | 3,350 | 3,530 | 3,340 | 3,530 | +6.9% | 11,389,400 | 2兆3315億 | +7.82% | 14.38 | 1.34 |
| 10/07 | 3,313 | 3,379 | 3,289 | 3,302 | +1.21% | 7,360,800 | 2兆1809億 | +1.07% | 13.45 | 1.26 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,186 23,720 8/14 | 522 10,430 4/1 | 9,033,500 451,675 8/14 | - | - | 3098億109万 3/31 |
| 2011年 3月期 | 1,058 21,150 4/26 | 378 7,550 3/15 | 40,599,520 2,029,976 6/17 | 3549億4545万 | 1267億629万 | 2090億1330万 3/31 |
| 2012年 3月期 | 524 10,480 4/1 | 262 5,250 1/17 5,240 1/16 | 18,128,840 906,442 4/6 | 1758億7840万 | 879億3920万 | 1755億6918万 3/30 |
| 2013年 3月期 | 435 869 3/27 | 228 4,555 9/6 | 22,441,200 11,220,600 2/7 | 1458億3810万 | 764億4333万 | 1868億544万 3/29 |
| 2014年 3月期 | 995 1,990 4/24 | 379 758 4/4 | 173,166,800 86,583,400 4/24 | 3339億6759万 | 1272億976万 | 2693億487万 3/31 |
| 2015年 3月期 | 779 1,557 3/23 | 504 1,007 10/17 | 23,359,400 11,679,700 11/4 | 3496億4266万 | 2261億3369万 | 3152億4605万 3/31 |
| 2016年 3月期 | 914 1,828 6/4 | 452 903 2/12 | 13,870,200 6,935,100 5/12 | 4104億9889万 | 2027億7927万 | 2372億860万 3/31 |
| 2017年 3月期 | 859 1,717 3/16 | 461 921 6/28 | 16,877,600 8,438,800 5/26 | 3855億7254万 | 2068億2138万 | 3159億9912万 3/31 |
| 2018年 3月期 | 1,423 2,846 1/30 | 710 1,420 5/30 | 46,112,200 23,056,100 1/4 | 6391億277万 | 3188億7770万 | 5373億8454万 3/30 |
| 2019年 3月期 | 1,828 3,655 10/2 | 999 1,997 12/26 | 19,964,200 9,982,100 11/21 | 8207億7323万 | 4724億311万 | 5628億4943万 3/29 |
| 2020年 3月期 | 1,407 2,814 7/9 | 638 1,275 3/19 | 12,903,800 6,451,900 3/27 | 6656億6968万 | 3016億940万 | 3642億4398万 3/31 |
| 2021年 3月期 | 1,675 3,350 3/19 | 711 1,422 4/6 | 24,444,200 12,222,100 12/24 | 8155億7086万 | 3363億8319万 | 7338億7291万 3/31 |
| 2022年 3月期 | 1,688 3,375 3/29 | 1,265 2,530 7/9 | 12,524,200 6,262,100 9/10 | 8273億4780万 | 6189億9609万 | 7601億1505万 3/31 |
| 2023年 3月期 | 1,580 3,160 4/5 | 1,196 2,392 6/20 | 15,232,400 7,616,200 5/19 | 7746億4268万 | 5865億8152万 | 7145億9612万 3/31 |
| 2024年 3月期 | 2,073 4,144 3/22 4,145 2/20 | 1,271 2,541 4/7 | 12,662,400 6,331,200 2/7 | 1兆1425億 | 6919億6128万 | 1兆1929億 3/29 |
| 2025年 3月期 | 2,335 4,669 2/19 | 1,428 2,855 8/5 | 13,126,200 6,563,100 8/5 | 1兆4138億 | 8626億2256万 | 1兆2072億 3/31 |
| 最新 | 3,046 2026/3/6 | 3,618,400 | 2兆129億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
