- 8473
- 2026/09/18
- 時価
- 2兆1633億円
- PER
- 4.95倍
- 2010年以降
- 赤字-169.43倍
（2010-2026年） - PBR
- 1.13倍
- 2010年以降
- 0.34-1.83倍
（2010-2026年） - 配当
- 2.9%
- ROE
- 23.82%
- ROA
- 1.12%
- 資料
- Link
- CSV,JSON
SBI HD（8473）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.86倍
- 2011年3月31日
- 0.53倍
- 2012年3月30日
- 0.59倍
- 2013年3月29日
- 0.62倍
- 2014年3月31日
- 0.83倍
- 2015年3月31日
- 0.82倍
- 2016年3月31日
- 0.64倍
- 2017年3月31日
- 0.84倍
- 2018年3月30日
- 1.26倍
- 2019年3月29日
- 1.23倍
- 2020年3月31日
- 0.81倍
- 2021年3月31日
- 1.31倍
- 2022年3月31日
- 0.82倍
- 2023年3月31日
- 0.7倍
- 2024年3月29日
- 0.95倍
- 2025年3月31日
- 0.96倍
- 2026年3月31日
- 1.03倍
2026/04/24～2026/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 3,291 | 3,296 | 3,221 | 3,272 | +0.49% | 4,476,700 | - | +0.43% | - | - |
| 09/17 | 3,235 | 3,300 | 3,230 | 3,256 | +0.62% | 3,993,800 | - | +0.18% | - | - |
| 09/16 | 3,221 | 3,252 | 3,208 | 3,236 | -1.37% | 4,873,600 | - | -0.25% | - | - |
| 09/15 | 3,301 | 3,325 | 3,250 | 3,281 | -1.38% | 2,388,500 | - | +1.36% | - | - |
| 09/14 | 3,262 | 3,327 | 3,220 | 3,327 | +1.99% | 2,494,300 | - | +3.13% | - | - |
| 09/11 | 3,220 | 3,278 | 3,205 | 3,262 | -0.85% | 2,905,500 | - | +1.53% | - | - |
| 09/10 | 3,210 | 3,295 | 3,205 | 3,290 | +2.27% | 3,682,700 | - | +2.59% | - | - |
| 09/09 | 3,303 | 3,310 | 3,217 | 3,217 | -3.94% | 5,034,700 | - | +0.59% | - | - |
| 09/08 | 3,362 | 3,423 | 3,320 | 3,349 | -0.45% | 3,192,600 | - | +5.02% | - | - |
| 09/07 | 3,397 | 3,438 | 3,364 | 3,364 | -0.77% | 3,060,000 | - | +6.02% | - | - |
| 09/04 | 3,340 | 3,403 | 3,301 | 3,390 | +3.86% | 6,382,500 | - | +7.28% | - | - |
| 09/03 | 3,260 | 3,310 | 3,253 | 3,264 | +1.15% | 3,479,600 | - | +4.05% | - | - |
| 09/02 | 3,255 | 3,278 | 3,205 | 3,227 | -2.18% | 4,288,900 | - | +3.4% | - | - |
| 09/01 | 3,303 | 3,320 | 3,252 | 3,299 | -0.45% | 4,308,800 | - | +6.28% | - | - |
| 08/31 | 3,380 | 3,397 | 3,282 | 3,314 | -3.3% | 5,440,900 | - | +7.32% | - | - |
| 08/28 | 3,405 | 3,440 | 3,362 | 3,427 | +0.65% | 4,556,800 | - | +11.7% | - | - |
| 08/27 | 3,360 | 3,414 | 3,350 | 3,405 | +0.32% | 4,329,800 | - | +11.75% | - | - |
| 08/26 | 3,256 | 3,415 | 3,245 | 3,394 | +5.01% | 7,553,500 | - | +12.27% | - | - |
| 08/25 | 3,200 | 3,252 | 3,183 | 3,232 | +1.28% | 3,007,300 | - | +7.73% | - | - |
| 08/24 | 3,229 | 3,232 | 3,171 | 3,191 | -0.78% | 2,784,600 | - | +7.08% | - | - |
| 08/21 | 3,111 | 3,229 | 3,108 | 3,216 | +2.65% | 5,656,900 | - | +8.47% | - | - |
| 08/20 | 3,000 | 3,133 | 2,990 | 3,133 | +5.67% | 4,518,200 | - | +6.2% | - | - |
| 08/19 | 3,030 | 3,043 | 2,951 | 2,965 | -3.58% | 3,735,600 | - | +0.92% | - | - |
| 08/18 | 3,056 | 3,096 | 3,053 | 3,075 | +0.16% | 2,141,500 | - | +4.91% | - | - |
| 08/17 | 3,076 | 3,076 | 3,038 | 3,070 | 0% | 1,773,600 | - | +5.14% | - | - |
| 08/14 | 3,110 | 3,128 | 3,058 | 3,070 | -1.06% | 2,742,900 | - | +5.68% | - | - |
| 08/13 | 3,079 | 3,103 | 3,049 | 3,103 | +1.21% | 2,480,300 | - | +7.33% | - | - |
| 08/12 | 3,028 | 3,075 | 3,025 | 3,066 | +1.93% | 3,001,200 | - | +6.61% | - | - |
| 08/10 | 3,027 | 3,027 | 2,967 | 3,008 | +0.17% | 2,404,400 | - | +5.03% | - | - |
| 08/07 | 3,111 | 3,119 | 3,003 | 3,003 | -2.88% | 3,273,100 | - | +5.33% | - | - |
| 08/06 | 3,054 | 3,137 | 3,036 | 3,092 | +0.55% | 3,797,900 | - | +8.99% | - | - |
| 08/05 | 3,009 | 3,086 | 2,998 | 3,075 | +2.57% | 4,211,200 | - | +9.04% | - | - |
| 08/04 | 2,942 | 2,999 | 2,929 | 2,998 | +2.04% | 3,775,200 | - | +6.96% | - | - |
| 08/03 | 3,000 | 3,002 | 2,860 | 2,938 | -3.29% | 6,663,600 | - | +5.3% | - | - |
| 07/31 | 2,828 | 3,047 | 2,797 | 3,038 | +7.5% | 12,515,400 | - | +9.24% | - | - |
| 07/30 | 2,802 | 2,839 | 2,781 | 2,826 | -0.91% | 4,318,400 | - | +2.06% | - | - |
| 07/29 | 2,818 | 2,852 | 2,784 | 2,852 | +1.21% | 3,917,300 | - | +3.22% | - | - |
| 07/28 | 2,880 | 2,880 | 2,798 | 2,818 | -2.19% | 3,033,800 | - | +2.1% | - | - |
| 07/27 | 2,844 | 2,881 | 2,798 | 2,881 | +2.02% | 2,800,700 | - | +4.31% | - | - |
| 07/24 | 2,865 | 2,879 | 2,808 | 2,824 | -2.45% | 3,254,700 | - | +2.32% | - | - |
| 07/23 | 2,815 | 2,902 | 2,815 | 2,895 | +2.84% | 3,945,000 | - | +4.78% | - | - |
| 07/22 | 2,829 | 2,852 | 2,800 | 2,815 | +0.04% | 3,423,600 | - | +1.88% | - | - |
| 07/21 | 2,751 | 2,814 | 2,731 | 2,814 | +3.38% | 5,110,600 | - | +1.59% | - | - |
| 07/17 | 2,777 | 2,805 | 2,658 | 2,722 | -4.15% | 8,475,500 | - | -1.91% | - | - |
| 07/16 | 2,828 | 2,877 | 2,820 | 2,840 | +0.21% | 4,312,900 | - | +2.2% | - | - |
| 07/15 | 2,857 | 2,886 | 2,807 | 2,834 | +0.57% | 3,298,400 | - | +2.02% | - | - |
| 07/14 | 2,793 | 2,819 | 2,765 | 2,818 | +1% | 4,567,800 | - | +1.4% | - | - |
| 07/13 | 2,793 | 2,853 | 2,787 | 2,790 | -0.36% | 3,309,000 | - | +0.25% | - | - |
| 07/10 | 2,731 | 2,803 | 2,715 | 2,800 | +3.63% | 4,477,200 | - | +0.57% | - | - |
| 07/09 | 2,700 | 2,721 | 2,678 | 2,702 | -0.73% | 3,933,100 | - | -3.08% | - | - |
| 07/08 | 2,743 | 2,785 | 2,702 | 2,722 | -0.58% | 4,012,200 | - | -2.58% | - | - |
| 07/07 | 2,785 | 2,842 | 2,738 | 2,738 | -0.54% | 7,092,000 | - | -2.21% | - | - |
| 07/06 | 2,710 | 2,782 | 2,695 | 2,753 | +2.11% | 7,648,900 | - | -2.03% | - | - |
| 07/03 | 2,684 | 2,714 | 2,671 | 2,696 | +1.66% | 4,364,500 | - | -4.26% | - | - |
| 07/02 | 2,660 | 2,691 | 2,631 | 2,652 | -0.41% | 5,464,800 | - | -6.09% | - | - |
| 07/01 | 2,670 | 2,705 | 2,637 | 2,663 | +0.91% | 3,508,200 | - | -6.03% | - | - |
| 06/30 | 2,700 | 2,703 | 2,639 | 2,639 | -1.79% | 3,841,700 | - | -7.24% | - | - |
| 06/29 | 2,729 | 2,730 | 2,663 | 2,687 | -0.37% | 3,951,800 | - | -5.95% | - | - |
| 06/26 | 2,738 | 2,760 | 2,674 | 2,697 | -1.5% | 4,859,400 | - | -5.96% | - | - |
| 06/25 | 2,759 | 2,765 | 2,695 | 2,738 | +2.16% | 4,334,600 | - | -5.03% | - | - |
| 06/24 | 2,802 | 2,813 | 2,680 | 2,680 | -3.74% | 5,319,300 | - | -7.46% | - | - |
| 06/23 | 2,840 | 2,842 | 2,781 | 2,784 | -2.59% | 3,289,700 | - | -4.4% | - | - |
| 06/22 | 2,828 | 2,866 | 2,810 | 2,858 | +0.92% | 1,632,800 | - | -2.29% | - | - |
| 06/19 | 2,880 | 2,907 | 2,827 | 2,832 | -2.34% | 3,341,300 | - | -3.44% | - | - |
| 06/18 | 2,900 | 2,940 | 2,866 | 2,900 | -0.41% | 2,792,400 | - | -1.49% | - | - |
| 06/17 | 2,975 | 3,003 | 2,912 | 2,912 | -1.92% | 1,841,500 | - | -1.32% | - | - |
| 06/16 | 2,925 | 2,970 | 2,910 | 2,969 | +0.68% | 2,076,600 | - | +0.37% | - | - |
| 06/15 | 2,900 | 2,960 | 2,896 | 2,949 | +4.24% | 3,470,800 | - | -0.41% | - | - |
| 06/12 | 2,804 | 2,848 | 2,793 | 2,829 | +0.89% | 4,253,200 | - | -4.59% | - | - |
| 06/11 | 2,825 | 2,836 | 2,770 | 2,804 | -2.13% | 3,675,600 | - | -5.68% | - | - |
| 06/10 | 2,930 | 2,958 | 2,861 | 2,865 | -1.44% | 3,409,800 | - | -3.99% | - | - |
| 06/09 | 2,881 | 2,923 | 2,865 | 2,907 | +2.68% | 4,097,600 | - | -2.97% | - | - |
| 06/08 | 2,800 | 2,857 | 2,797 | 2,831 | -1.94% | 4,655,000 | - | -5.82% | - | - |
| 06/05 | 2,905 | 2,943 | 2,871 | 2,887 | +1.12% | 2,529,900 | - | -4.31% | - | - |
| 06/04 | 2,910 | 2,910 | 2,842 | 2,855 | -1.04% | 3,061,000 | - | -5.49% | - | - |
| 06/03 | 2,935 | 2,945 | 2,868 | 2,885 | -2.8% | 4,058,000 | - | -4.66% | - | - |
| 06/02 | 2,845 | 2,984 | 2,811 | 2,968 | +1.96% | 7,059,800 | - | -2.08% | - | - |
| 06/01 | 2,917 | 2,942 | 2,895 | 2,911 | +0.03% | 2,920,900 | - | -4.05% | - | - |
| 05/29 | 2,920 | 2,957 | 2,910 | 2,910 | +0.34% | 5,498,400 | - | -4.31% | - | - |
| 05/28 | 2,905 | 2,921 | 2,862 | 2,900 | -1.13% | 3,711,500 | - | -4.95% | - | - |
| 05/27 | 2,918 | 2,947 | 2,903 | 2,933 | +0.27% | 2,716,500 | - | -4.21% | - | - |
| 05/26 | 2,980 | 2,987 | 2,919 | 2,925 | -1.85% | 3,533,900 | - | -4.88% | - | - |
| 05/25 | 3,042 | 3,048 | 2,956 | 2,980 | -2.49% | 3,140,000 | - | -3.37% | - | - |
| 05/22 | 3,080 | 3,090 | 3,036 | 3,056 | -0.68% | 2,063,200 | - | -1.07% | - | - |
| 05/21 | 3,124 | 3,138 | 3,077 | 3,077 | +0.29% | 2,834,300 | - | -0.36% | - | - |
| 05/20 | 3,090 | 3,099 | 3,042 | 3,068 | -1.29% | 2,697,500 | - | -0.65% | - | - |
| 05/19 | 3,112 | 3,139 | 3,093 | 3,108 | +1.34% | 2,417,900 | - | +0.58% | - | - |
| 05/18 | 3,145 | 3,151 | 3,053 | 3,067 | -1.03% | 2,622,300 | - | -0.81% | - | - |
| 05/15 | 3,060 | 3,128 | 3,055 | 3,099 | +1.01% | 2,938,700 | - | +0.32% | - | - |
| 05/14 | 3,036 | 3,071 | 3,025 | 3,068 | -0.74% | 2,337,500 | - | -0.49% | - | - |
| 05/13 | 3,050 | 3,112 | 3,035 | 3,091 | +1.15% | 1,778,500 | - | +0.42% | - | - |
| 05/12 | 3,055 | 3,094 | 3,008 | 3,056 | +0.03% | 2,568,600 | - | -0.52% | - | - |
| 05/11 | 3,018 | 3,058 | 2,998 | 3,055 | +0.79% | 3,033,400 | - | -0.49% | - | - |
| 05/08 | 3,061 | 3,065 | 2,998 | 3,031 | -1.3% | 4,026,900 | - | -1.01% | - | - |
| 05/07 | 3,145 | 3,156 | 3,053 | 3,071 | -2.72% | 6,548,100 | - | +0.52% | - | - |
| 05/01 | 3,195 | 3,195 | 3,065 | 3,157 | -0.06% | 5,622,000 | - | +3.44% | - | - |
| 04/30 | 3,178 | 3,185 | 3,071 | 3,159 | +1.64% | 6,529,600 | - | +3.78% | - | - |
| 04/28 | 3,030 | 3,110 | 3,015 | 3,108 | +3.98% | 4,226,400 | - | +2.3% | - | - |
| 04/27 | 2,956 | 3,005 | 2,902 | 2,989 | +0.37% | 3,548,700 | - | -1.42% | - | - |
| 04/24 | 3,019 | 3,025 | 2,971 | 2,978 | -1.36% | 3,105,000 | - | -1.72% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,186 23,720 8/14 | 522 10,430 4/1 | 9,033,500 451,675 8/14 | 169.43 | 74.5 | 1.1 | 0.48 | - | - | 0.86倍 3/31 |
| 2011年 3月期 | 1,058 21,150 4/26 | 378 7,550 3/15 | 40,599,520 2,029,976 6/17 | 93.01 | 33.2 | 1.06 | 0.38 | 3549億4545万 | 1267億629万 | 0.53倍 3/31 |
| 2012年 3月期 | 524 10,480 4/1 | 262 5,250 1/17 5,240 1/16 | 18,128,840 906,442 4/6 | 赤字 | 赤字 | 0.8 | 0.4 | 2090億1330万 | 1172億5146万 | 0.59倍 3/30 |
| 2013年 3月期 | 435 869 3/27 | 228 4,555 9/6 | 22,441,200 11,220,600 2/7 | 51.12 | 26.79 | 0.64 | 0.34 | 1951億1047万 | 1022億6568万 | 0.62倍 3/29 |
| 2014年 3月期 | 995 1,990 4/24 | 379 758 4/4 | 173,166,800 86,583,400 4/24 | 20.09 | 7.65 | 1.32 | 0.5 | 4468億630万 | 1701億9054万 | 0.83倍 3/31 |
| 2015年 3月期 | 779 1,557 3/23 | 504 1,007 10/17 | 23,359,400 11,679,700 11/4 | 7.37 | 4.77 | 0.88 | 0.57 | 3496億4266万 | 2261億3369万 | 0.82倍 3/31 |
| 2016年 3月期 | 914 1,828 6/4 | 452 903 2/12 | 13,870,200 6,935,100 5/12 | 11.37 | 5.61 | 1.02 | 0.5 | 4104億9889万 | 2027億7927万 | 0.64倍 3/31 |
| 2017年 3月期 | 859 1,717 3/16 | 461 921 6/28 | 16,877,600 8,438,800 5/26 | 10.77 | 5.78 | 0.92 | 0.5 | 3855億7254万 | 2068億2138万 | 0.84倍 3/31 |
| 2018年 3月期 | 1,423 2,846 1/30 | 710 1,420 5/30 | 46,112,200 23,056,100 1/4 | 12.9 | 6.44 | 1.47 | 0.73 | 6391億277万 | 3188億7770万 | 1.26倍 3/30 |
| 2019年 3月期 | 1,828 3,655 10/2 | 999 1,997 12/26 | 19,964,200 9,982,100 11/21 | 15.79 | 8.63 | 1.83 | 1 | 8207億7323万 | 4724億311万 | 1.23倍 3/29 |
| 2020年 3月期 | 1,407 2,814 7/9 | 638 1,275 3/19 | 12,903,800 6,451,900 3/27 | 17.24 | 7.81 | 1.44 | 0.65 | 6656億6968万 | 3016億940万 | 0.81倍 3/31 |
| 2021年 3月期 | 1,675 3,350 3/19 | 711 1,422 4/6 | 24,444,200 12,222,100 12/24 | 9.86 | 4.19 | 1.46 | 0.62 | 8155億7086万 | 3363億8319万 | 1.31倍 3/31 |
| 2022年 3月期 | 1,688 3,375 3/29 | 1,265 2,530 7/9 | 12,524,200 6,262,100 9/10 | 2.25 | 1.69 | 0.9 | 0.67 | 8273億4780万 | 6189億9609万 | 0.82倍 3/31 |
| 2023年 3月期 | 1,580 3,160 4/5 | 1,196 2,392 6/20 | 15,232,400 7,616,200 5/19 | 23.6 | 17.87 | 0.85 | 0.64 | 7746億4268万 | 5865億8152万 | 0.7倍 3/31 |
| 2024年 3月期 | 2,073 4,144 3/22 4,145 2/20 | 1,271 2,541 4/7 | 12,662,400 6,331,200 2/7 | 13.1 | 8.03 | 0.99 | 0.61 | 1兆1425億 | 6919億6128万 | 0.95倍 3/29 |
| 2025年 3月期 | 2,335 4,669 2/19 | 1,428 2,855 8/5 | 13,126,200 6,563,100 8/5 | 8.71 | 5.33 | 1.12 | 0.69 | 1兆4138億 | 8626億2256万 | 0.96倍 3/31 |
| 2026年 3月期 | 3,866 1/15 | 1,542 3,083 4/7 | 22,746,200 11,373,100 5/29 | 5.8 | 2.31 | 1.39 | 0.56 | 2兆5543億 | 9339億5910万 | 1.03倍 3/31 |
| 最新 | 3,272 2026/9/18 | 4,476,700 | - | - | 2兆1633億 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
