PER
- 2010年3月31日
- 131.79倍
- 2011年3月31日
- 46.06倍
- 2012年3月30日
- 赤字
- 2013年3月29日
- 48.88倍
- 2014年3月31日
- 12.56倍
- 2015年3月31日
- 6.89倍
- 2016年3月31日
- 7.11倍
- 2017年3月31日
- 9.74倍
- 2018年3月30日
- 11.03倍
- 2019年3月29日
- 10.66倍
- 2020年3月31日
- 9.67倍
- 2021年3月31日
- 8.83倍
- 2022年3月31日
- 2.07倍
- 2023年3月31日
- 19.6倍
- 2024年3月29日
- 12.49倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 3,798 | 3,819 | 3,750 | 3,755 | -0.82% | 1,724,200 | 1兆1345億 | -7.4% | 13 | 0.9 |
| 07/25 | 3,850 | 3,851 | 3,781 | 3,786 | -3.88% | 2,530,600 | 1兆1439億 | -6.75% | 13.11 | 0.91 |
| 07/24 | 3,994 | 4,011 | 3,939 | 3,939 | -2.04% | 1,331,400 | 1兆1901億 | -3.15% | 13.64 | 0.94 |
| 07/23 | 4,001 | 4,041 | 3,992 | 4,021 | +0.68% | 775,500 | 1兆2149億 | -1.13% | 13.92 | 0.96 |
| 07/22 | 4,069 | 4,073 | 3,994 | 3,994 | -1.14% | 922,600 | 1兆2063億 | -1.7% | 13.83 | 0.96 |
| 07/19 | 4,071 | 4,080 | 4,026 | 4,040 | -0.71% | 995,100 | 1兆2202億 | -0.59% | 13.99 | 0.97 |
| 07/18 | 4,111 | 4,159 | 4,068 | 4,069 | -2.16% | 1,392,100 | 1兆2290億 | +0.2% | 14.09 | 0.97 |
| 07/17 | 4,143 | 4,180 | 4,133 | 4,159 | +1.12% | 1,150,900 | 1兆2562億 | +2.49% | 14.4 | 1 |
| 07/16 | 4,068 | 4,133 | 4,051 | 4,113 | +2.01% | 1,603,600 | 1兆2423億 | +1.41% | 14.24 | 0.98 |
| 07/12 | 4,007 | 4,054 | 3,989 | 4,032 | -1.25% | 1,880,700 | 1兆2178億 | -0.62% | 13.96 | 0.97 |
| 07/11 | 4,108 | 4,121 | 4,045 | 4,083 | -2.48% | 2,901,100 | 1兆2332億 | +0.57% | 14.14 | 0.98 |
| 07/10 | 4,152 | 4,187 | 4,139 | 4,187 | +0.55% | 1,147,300 | 1兆2646億 | +3.03% | 14.5 | 1 |
| 07/09 | 4,169 | 4,178 | 4,114 | 4,164 | -0.12% | 941,800 | 1兆2577億 | +2.56% | 14.42 | 1 |
| 07/08 | 4,143 | 4,179 | 4,126 | 4,169 | +0.31% | 1,072,100 | 1兆2592億 | +2.71% | 14.44 | 1 |
| 07/05 | 4,198 | 4,224 | 4,155 | 4,156 | -1.02% | 927,500 | 1兆2552億 | +2.41% | 14.39 | 0.99 |
| 07/04 | 4,216 | 4,222 | 4,169 | 4,199 | -0.64% | 1,247,000 | 1兆2682億 | +3.58% | 14.54 | 1.01 |
| 07/03 | 4,237 | 4,254 | 4,189 | 4,226 | +0.69% | 1,565,700 | 1兆2764億 | +4.55% | 14.63 | 1.01 |
| 07/02 | 4,090 | 4,223 | 4,077 | 4,197 | +2.24% | 2,405,900 | 1兆2676億 | +4.17% | 14.53 | 1 |
| 07/01 | 4,119 | 4,119 | 4,080 | 4,105 | +0.93% | 1,426,500 | 1兆2398億 | +2.14% | 14.22 | 0.98 |
| 06/28 | 4,088 | 4,106 | 4,051 | 4,067 | +0.64% | 1,419,800 | 1兆2284億 | +1.32% | 14.08 | 0.97 |
| 06/27 | 4,055 | 4,056 | 4,005 | 4,041 | -0.47% | 1,061,300 | 1兆2205億 | +0.77% | 13.99 | 0.97 |
| 06/26 | 4,004 | 4,060 | 3,992 | 4,060 | +1% | 1,668,600 | 1兆2263億 | +1.3% | 14.06 | 0.97 |
| 06/25 | 3,927 | 4,020 | 3,918 | 4,020 | +2.97% | 1,417,700 | 1兆2142億 | +0.35% | 13.92 | 0.96 |
| 06/24 | 3,890 | 3,908 | 3,871 | 3,904 | +0.1% | 1,113,700 | 1兆1791億 | -2.47% | 13.52 | 0.93 |
| 06/21 | 3,931 | 3,987 | 3,898 | 3,900 | +1.01% | 3,127,800 | 1兆1774億 | -2.67% | 13.51 | 0.93 |
| 06/20 | 3,930 | 3,946 | 3,836 | 3,861 | -2.65% | 1,825,800 | 1兆1656億 | -3.64% | 13.37 | 0.92 |
| 06/19 | 3,950 | 3,977 | 3,938 | 3,966 | +0.61% | 590,000 | 1兆1973億 | -1% | 13.73 | 0.95 |
| 06/18 | 3,985 | 4,009 | 3,927 | 3,942 | +0.25% | 807,700 | 1兆1901億 | -1.47% | 13.65 | 0.94 |
| 06/17 | 3,989 | 3,998 | 3,932 | 3,932 | -1.85% | 1,034,300 | 1兆1870億 | -1.63% | 13.62 | 0.94 |
| 06/14 | 3,950 | 4,015 | 3,945 | 4,006 | +1.24% | 1,379,200 | 1兆2094億 | +0.25% | 13.87 | 0.96 |
| 06/13 | 4,040 | 4,040 | 3,957 | 3,957 | -1.03% | 1,032,500 | 1兆1946億 | -0.95% | 13.7 | 0.95 |
| 06/12 | 4,056 | 4,061 | 3,994 | 3,998 | -2.58% | 1,889,000 | 1兆2070億 | +0.25% | 13.84 | 0.96 |
| 06/11 | 4,149 | 4,183 | 4,097 | 4,104 | -1.11% | 1,045,900 | 1兆2390億 | +3.14% | 14.21 | 0.98 |
| 06/10 | 4,133 | 4,152 | 4,102 | 4,150 | +0.9% | 895,600 | 1兆2528億 | +4.61% | 14.37 | 0.99 |
| 06/07 | 4,160 | 4,209 | 4,066 | 4,113 | -1.39% | 1,672,500 | 1兆2417億 | +4.1% | 14.24 | 0.98 |
| 06/06 | 4,143 | 4,189 | 4,077 | 4,171 | +2.11% | 2,082,300 | 1兆2592億 | +5.92% | 14.44 | 1 |
| 06/05 | 4,115 | 4,121 | 4,016 | 4,085 | -1.21% | 1,631,400 | 1兆2332億 | +4.08% | 14.15 | 0.98 |
| 06/04 | 4,157 | 4,169 | 4,113 | 4,135 | -0.36% | 1,311,400 | 1兆2483億 | +5.59% | 14.32 | 0.99 |
| 06/03 | 4,096 | 4,150 | 4,076 | 4,150 | +2.17% | 2,489,700 | 1兆2528億 | +6.33% | 14.37 | 0.99 |
| 05/31 | 3,935 | 4,084 | 3,928 | 4,062 | +4.37% | 5,544,800 | 1兆2263億 | +4.39% | 14.07 | 0.97 |
| 05/30 | 3,861 | 3,910 | 3,852 | 3,892 | -0.21% | 1,192,600 | 1兆1750億 | +0.31% | 13.48 | 0.93 |
| 05/29 | 3,944 | 3,967 | 3,896 | 3,900 | -1.12% | 1,079,200 | 1兆1774億 | +0.67% | 13.51 | 0.93 |
| 05/28 | 3,990 | 3,993 | 3,944 | 3,944 | -1.38% | 1,113,200 | 1兆1907億 | +2.07% | 13.66 | 0.94 |
| 05/27 | 3,979 | 3,999 | 3,955 | 3,999 | +1.14% | 1,073,100 | 1兆2073億 | +3.74% | 13.85 | 0.96 |
| 05/24 | 3,945 | 3,984 | 3,939 | 3,954 | -1.03% | 950,700 | 1兆1937億 | +2.92% | 13.69 | 0.95 |
| 05/23 | 3,972 | 4,009 | 3,948 | 3,995 | -0.25% | 1,061,900 | 1兆2061億 | +4.17% | 13.83 | 0.96 |
| 05/22 | 3,979 | 4,009 | 3,952 | 4,005 | +1.65% | 1,192,500 | 1兆2090億 | +4.6% | 13.87 | 0.96 |
| 05/21 | 4,018 | 4,058 | 3,939 | 3,940 | -1.62% | 1,829,700 | 1兆1894億 | +3.06% | 13.64 | 0.94 |
| 05/20 | 3,930 | 4,019 | 3,918 | 4,005 | +2.67% | 2,361,500 | 1兆2090億 | +4.87% | 13.87 | 0.96 |
| 05/17 | 3,839 | 3,901 | 3,822 | 3,901 | +1.46% | 955,500 | 1兆1776億 | +2.28% | 13.51 | 0.93 |
| 05/16 | 3,835 | 3,846 | 3,775 | 3,845 | +0.31% | 1,637,600 | 1兆1607億 | +0.81% | 13.31 | 0.92 |
| 05/15 | 3,883 | 3,884 | 3,824 | 3,833 | -0.39% | 1,430,100 | 1兆1571億 | +0.45% | 13.27 | 0.92 |
| 05/14 | 3,901 | 3,929 | 3,825 | 3,848 | -1.66% | 1,530,800 | 1兆1616億 | +0.87% | 13.33 | 0.92 |
| 05/13 | 3,900 | 3,932 | 3,851 | 3,913 | -1.44% | 1,855,800 | 1兆1812億 | +2.54% | 13.55 | 0.94 |
| 05/10 | 3,812 | 3,970 | 3,803 | 3,970 | +5% | 3,579,600 | 1兆1985億 | +4.12% | 13.75 | 0.95 |
| 05/09 | 3,791 | 3,812 | 3,771 | 3,781 | +0.21% | 1,052,900 | 1兆1414億 | -0.68% | 13.09 | 0.9 |
| 05/08 | 3,782 | 3,811 | 3,773 | 3,773 | -0.71% | 1,028,800 | 1兆1390億 | -0.92% | 13.07 | 0.9 |
| 05/07 | 3,795 | 3,803 | 3,770 | 3,800 | +0.85% | 1,093,500 | 1兆1471億 | -0.39% | 13.16 | 0.91 |
| 05/02 | 3,745 | 3,784 | 3,730 | 3,768 | -0.32% | 1,055,900 | 1兆1375億 | -1.41% | 13.05 | 0.9 |
| 05/01 | 3,815 | 3,820 | 3,760 | 3,780 | -1.87% | 1,268,400 | 1兆1411億 | -1.41% | 13.09 | 0.9 |
| 04/30 | 3,885 | 3,889 | 3,813 | 3,852 | -0.1% | 1,685,900 | 1兆1628億 | +0.16% | 13.34 | 0.92 |
| 04/26 | 3,810 | 3,895 | 3,784 | 3,856 | +1.5% | 3,591,200 | 1兆1640億 | +0.03% | 13.35 | 0.92 |
| 04/25 | 3,843 | 3,862 | 3,799 | 3,799 | -1.35% | 1,202,400 | 1兆1468億 | -1.73% | 13.16 | 0.91 |
| 04/24 | 3,824 | 3,862 | 3,812 | 3,851 | +1.56% | 1,367,200 | 1兆1625億 | -0.64% | 13.34 | 0.92 |
| 04/23 | 3,792 | 3,808 | 3,778 | 3,792 | +1.12% | 1,266,000 | 1兆1447億 | -2.34% | 13.13 | 0.91 |
| 04/22 | 3,712 | 3,771 | 3,701 | 3,750 | +2.88% | 1,823,500 | 1兆398億 | -3.6% | 12.99 | 0.9 |
| 04/19 | 3,665 | 3,712 | 3,605 | 3,645 | -1.86% | 1,950,500 | 1兆107億 | -6.39% | 12.62 | 0.87 |
| 04/18 | 3,651 | 3,734 | 3,637 | 3,714 | +1.09% | 1,312,500 | 1兆298億 | -4.82% | 12.86 | 0.89 |
| 04/17 | 3,800 | 3,801 | 3,664 | 3,674 | -2.73% | 2,024,500 | 1兆187億 | -5.92% | 12.72 | 0.88 |
| 04/16 | 3,810 | 3,827 | 3,768 | 3,777 | -2% | 1,657,100 | 1兆473億 | -3.4% | 13.08 | 0.9 |
| 04/15 | 3,830 | 3,861 | 3,794 | 3,854 | +0.05% | 1,149,900 | 1兆686億 | -1.48% | 13.35 | 0.92 |
| 04/12 | 3,874 | 3,885 | 3,840 | 3,852 | +0.21% | 958,600 | 1兆681億 | -1.63% | 13.34 | 0.92 |
| 04/11 | 3,818 | 3,877 | 3,814 | 3,844 | -0.59% | 975,100 | 1兆659億 | -1.96% | 13.31 | 0.92 |
| 04/10 | 3,883 | 3,890 | 3,858 | 3,867 | -1.4% | 1,305,400 | 1兆723億 | -1.5% | 13.39 | 0.93 |
| 04/09 | 3,883 | 3,928 | 3,883 | 3,922 | +1.08% | 1,195,500 | 1兆812億 | -0.2% | 13.58 | 0.94 |
| 04/08 | 3,851 | 3,922 | 3,842 | 3,880 | +2.02% | 1,830,100 | 1兆759億 | -1.3% | 13.44 | 0.93 |
| 04/05 | 3,831 | 3,836 | 3,765 | 3,803 | -2.09% | 1,928,900 | 1兆545億 | -3.35% | 13.17 | 0.91 |
| 04/04 | 3,880 | 3,893 | 3,847 | 3,884 | +1.07% | 1,274,700 | 1兆770億 | -1.52% | 13.45 | 0.93 |
| 04/03 | 3,805 | 3,856 | 3,763 | 3,843 | +0.47% | 1,641,900 | 1兆656億 | -2.68% | 13.31 | 0.92 |
| 04/02 | 3,817 | 3,843 | 3,801 | 3,825 | +0.66% | 1,299,200 | 1兆606億 | -3.26% | 13.25 | 0.92 |
| 04/01 | 3,954 | 3,970 | 3,800 | 3,800 | -3.82% | 2,386,300 | 1兆537億 | -4.02% | 13.16 | 0.91 |
| 03/29 | 3,976 | 3,992 | 3,931 | 3,951 | -0.1% | 1,591,000 | 1兆955億 | -0.38% | 12.56 | 0.87 |
| 03/28 | 3,950 | 3,998 | 3,926 | 3,955 | -3.32% | 3,087,600 | 1兆967億 | -0.25% | 12.57 | 0.87 |
| 03/27 | 4,075 | 4,108 | 4,062 | 4,091 | +0.39% | 3,781,500 | 1兆1344億 | +3.13% | 13 | 0.9 |
| 03/26 | 4,061 | 4,095 | 4,049 | 4,075 | +0.2% | 1,672,200 | 1兆1299億 | +2.75% | 12.95 | 0.9 |
| 03/25 | 4,113 | 4,116 | 4,063 | 4,067 | -1.5% | 2,095,600 | 1兆1277億 | +2.65% | 12.93 | 0.89 |
| 03/22 | 4,071 | 4,144 | 4,053 | 4,129 | +1.9% | 3,285,500 | 1兆1449億 | +4.43% | 13.12 | 0.91 |
| 03/21 | 4,090 | 4,093 | 4,015 | 4,052 | +0.35% | 2,569,400 | 1兆1171億 | +2.71% | 12.8 | 0.88 |
| 03/19 | 3,961 | 4,131 | 3,951 | 4,038 | +2.2% | 4,161,400 | 1兆1132億 | +2.51% | 12.76 | 0.88 |
| 03/18 | 3,890 | 3,953 | 3,874 | 3,951 | +2.46% | 1,789,700 | 1兆892億 | +0.46% | 12.48 | 0.86 |
| 03/15 | 3,821 | 3,884 | 3,820 | 3,856 | +0.42% | 1,972,800 | 1兆630億 | -1.81% | 12.18 | 0.84 |
| 03/14 | 3,800 | 3,841 | 3,786 | 3,840 | +1.37% | 1,682,100 | 1兆586億 | -2.14% | 12.13 | 0.84 |
| 03/13 | 3,870 | 3,870 | 3,772 | 3,788 | -0.5% | 2,264,700 | 1兆443億 | -3.27% | 11.97 | 0.83 |
| 03/12 | 3,788 | 3,824 | 3,753 | 3,807 | -0.55% | 2,458,000 | 1兆495億 | -2.71% | 12.03 | 0.83 |
| 03/11 | 3,924 | 3,926 | 3,790 | 3,828 | -3.16% | 3,140,900 | 1兆553億 | -2.02% | 12.1 | 0.84 |
| 03/08 | 3,947 | 3,988 | 3,931 | 3,953 | -0.75% | 2,218,900 | 1兆898億 | +1.38% | 12.49 | 0.86 |
| 03/07 | 3,990 | 4,056 | 3,963 | 3,983 | +0.38% | 3,225,200 | 1兆981億 | +2.47% | 12.59 | 0.87 |
| 03/06 | 3,975 | 4,004 | 3,932 | 3,968 | 0% | 2,509,700 | 1兆939億 | +2.51% | 12.54 | 0.87 |
| 03/05 | 3,920 | 3,980 | 3,905 | 3,968 | +0.71% | 2,111,800 | 1兆939億 | +2.9% | 12.54 | 0.87 |
| 03/04 | 3,998 | 3,998 | 3,929 | 3,940 | -1.23% | 2,447,300 | 1兆862億 | +2.6% | 12.45 | 0.86 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,372 23,720 8/14 | 1,043 10,430 4/1 | 4,516,750 451,675 8/14 | 169.43 | 74.5 | 1.1 | 0.48 | - | - | 131.79倍 3/31 |
| 2011年 3月期 | 2,115 21,150 4/26 | 755 7,550 3/15 | 20,299,760 2,029,976 6/17 | 93.05 | 33.22 | 1.06 | 0.38 | 3549億4545万 | 1267億629万 | 46.06倍 3/31 |
| 2012年 3月期 | 1,048 10,480 4/1 | 524 5,240 1/16 | 9,064,420 906,442 4/6 | 赤字 | 赤字 | 0.8 | 0.4 | 2090億1330万 | 1172億5146万 | 赤字 3/30 |
| 2013年 3月期 | 869 3/27 | 456 4,555 9/6 | 11,220,600 2/7 | 51.12 | 26.79 | 0.64 | 0.34 | 1951億1047万 | 1022億6568万 | 48.88倍 3/29 |
| 2014年 3月期 | 1,990 4/24 | 758 4/4 | 86,583,400 4/24 | 20.09 | 7.65 | 1.32 | 0.5 | 4468億630万 | 1701億9054万 | 12.56倍 3/31 |
| 2015年 3月期 | 1,557 3/23 | 1,007 10/17 | 11,679,700 11/4 | 7.37 | 4.77 | 0.88 | 0.57 | 3496億4266万 | 2261億3369万 | 6.89倍 3/31 |
| 2016年 3月期 | 1,828 6/4 | 903 2/12 | 6,935,100 5/12 | 11.37 | 5.61 | 1.02 | 0.5 | 4104億9889万 | 2027億7927万 | 7.11倍 3/31 |
| 2017年 3月期 | 1,717 3/16 | 921 6/28 | 8,438,800 5/26 | 10.77 | 5.78 | 0.92 | 0.5 | 3855億7254万 | 2068億2138万 | 9.74倍 3/31 |
| 2018年 3月期 | 2,846 1/30 | 1,420 5/30 | 23,056,100 1/4 | 12.9 | 6.44 | 1.47 | 0.73 | 6391億277万 | 3188億7770万 | 11.03倍 3/30 |
| 2019年 3月期 | 3,655 10/2 | 1,997 12/26 | 9,982,100 11/21 | 15.79 | 8.63 | 1.83 | 1 | 8207億7323万 | 4724億311万 | 10.66倍 3/29 |
| 2020年 3月期 | 2,814 7/9 | 1,275 3/19 | 6,451,900 3/27 | 17.24 | 7.81 | 1.44 | 0.65 | 6656億6968万 | 3016億940万 | 9.67倍 3/31 |
| 2021年 3月期 | 3,350 3/19 | 1,422 4/6 | 12,222,100 12/24 | 9.86 | 4.19 | 1.46 | 0.62 | 8155億7086万 | 3363億8319万 | 8.83倍 3/31 |
| 2022年 3月期 | 3,375 3/29 | 2,530 7/9 | 6,262,100 9/10 | 2.25 | 1.69 | 0.9 | 0.67 | 8273億4780万 | 6189億9609万 | 2.07倍 3/31 |
| 2023年 3月期 | 3,160 4/5 | 2,392 6/20 | 7,616,200 5/19 | 23.6 | 17.87 | 0.85 | 0.64 | 7746億4268万 | 5865億8152万 | 19.6倍 3/31 |
| 2024年 3月期 | 4,145 2/20 | 2,541 4/7 | 6,331,200 2/7 | 13.1 | 8.03 | 0.99 | 0.61 | 1兆1425億 | 6919億6128万 | 12.49倍 3/29 |
| 最新 | 3,755 2024/7/26 | 1,724,200 | 13 実績 | 0.9 実績 | 1兆1345億 | - | ||||