8473 SBI HD

8473
2024/02/28
時価
1兆1028億円
PER
31.11倍
2010年以降
赤字-169.43倍
(2010-2023年)
PBR
0.98倍
2010年以降
0.34-1.83倍
(2010-2023年)
配当 予
4%
ROE
3.49%
ROA
0.16%
資料
Link
CSV,JSON

PER

2010年3月31日
131.79倍
2011年3月31日
46.06倍
2012年3月30日
赤字
2013年3月29日
48.88倍
2014年3月31日
12.56倍
2015年3月31日
6.89倍
2016年3月31日
7.11倍
2017年3月31日
9.74倍
2018年3月30日
11.03倍
2019年3月29日
10.66倍
2020年3月31日
9.67倍
2021年3月31日
8.83倍
2022年3月31日
2.07倍
2023年3月31日
19.6倍

2023/09/29~2024/02/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/283,9604,0053,9574,000+0.88%1,854,1001兆1028億+5.37%31.110.98
02/273,9694,0093,9573,965+0.51%1,955,7001兆931億+4.87%30.840.97
02/264,0284,0293,9403,945-0.75%2,522,0001兆876億+4.75%30.680.96
02/223,9793,9833,9503,975+0.81%1,946,7001兆957億+5.97%30.920.97
02/213,9903,9913,9133,943-1.43%2,731,3001兆869億+5.6%30.670.96
02/204,1204,1453,9954,000-1.36%3,128,6001兆1026億+7.61%31.110.98
02/194,0344,0773,9934,055+2.06%2,110,1001兆1177億+9.62%31.540.99
02/163,9153,9833,8873,973+2.45%2,802,7001兆951億+8.14%30.90.97
02/153,9203,9223,8603,878-0.49%1,968,4001兆689億+6.07%30.160.95
02/143,8883,9273,8673,897-0.56%2,486,7001兆742億+7.18%30.310.95
02/133,9263,9543,8793,919+1.11%2,974,5001兆802億+8.35%30.480.96
02/093,8203,9123,7963,876+1.95%3,553,8001兆684億+7.85%30.150.95
02/083,7803,8493,7153,802+0.72%4,542,3001兆480億+6.53%29.570.93
02/073,6603,8383,6583,775+3.23%6,331,2001兆406億+6.55%29.360.92
02/063,6923,7123,6573,657-1.48%2,503,2001兆80億+3.92%28.440.89
02/053,6703,7183,6373,712+2.06%2,062,0001兆232億+6.12%28.870.91
02/023,6493,6603,6063,637-0.05%1,739,7001兆25億+4.69%28.290.89
02/013,6133,6633,6133,639-0.14%1,961,5001兆31億+5.45%28.30.89
01/313,5893,6443,5773,644+1.48%2,373,4001兆44億+6.3%28.340.89
01/303,6013,6093,5793,591-0.31%1,454,7009898億8245万+5.49%27.930.88
01/293,5603,6043,5533,602+0.95%1,707,9009929億1467万+6.47%28.010.88
01/263,6293,6373,5683,568-1.68%1,939,9009835億4235万+6.19%27.750.87
01/253,6153,6433,6073,629+0.55%1,649,6001兆3億+8.72%28.220.89
01/243,5693,6233,5653,609+0.08%2,241,7009948億4427万+8.87%28.070.88
01/233,6253,6473,5913,606-0.52%2,041,4009940億1730万+9.57%28.050.88
01/223,6263,6293,5973,625+0.75%1,505,1009987億2770万+10.86%28.190.89
01/193,6233,6273,5823,598+0.64%2,108,4009912億8890万+10.54%27.980.88
01/183,5833,6013,5483,575+0.68%2,002,4009849億5214万+10.31%27.80.87
01/173,5473,5873,5273,551+1%2,830,7009783億3988万+10.11%27.620.87
01/163,5503,5653,5053,516-0.48%2,068,1009686億9699万+9.5%27.350.86
01/153,4503,5673,4503,533+2.88%3,192,3009733億8068万+10.48%27.480.86
01/123,5003,5393,3903,434-2.72%6,063,4009461億508万+7.89%26.710.84
01/113,4183,5503,4173,530+4.28%4,748,3009725億5414万+11.25%27.450.86
01/103,3823,3993,3463,385-0.44%1,877,3009326億503万+7.15%26.330.83
01/093,4003,4223,3713,400+1.19%2,629,5009367億3770万+7.87%26.440.83
01/053,2483,3743,2483,360+3.8%3,365,0009257億1726万+6.87%26.130.82
01/043,1613,2383,1373,237+2.05%2,004,6008918億2939万+3.12%25.180.79
2023
12/293,1753,1963,1603,172+0.06%1,376,0008739億2117万+1.02%24.670.77
12/283,1303,1723,1183,170+1.34%1,602,6008733億7015万+0.89%24.650.77
12/273,1253,1323,1003,128+0.26%1,542,2008617億9868万-0.48%24.330.76
12/263,0753,1203,0673,120+1.89%1,608,2008595億9460万-0.79%24.270.76
12/253,0763,0843,0533,062+0.23%796,6008436億1495万-2.7%23.810.75
12/223,0433,0653,0343,055+0.39%1,050,2008416億8637万-3.11%23.760.75
12/213,0403,0603,0303,043-0.75%1,331,8008377億4365万-3.7%23.670.74
12/203,0503,0873,0393,066+1.25%1,554,0008440億7559万-3.25%23.850.75
12/193,0183,0563,0053,028+0.33%1,665,7008336億1412万-4.63%23.550.74
12/183,0203,0242,9853,018-1.05%2,670,9008308億6110万-5.21%23.470.74
12/153,0093,0713,0083,050+0.93%2,205,1008396億7076万-4.45%23.720.74
12/143,0813,1232,9903,022-1.98%5,567,0008319億6231万-5.59%23.50.74
12/133,1543,1703,0823,083-4.99%6,109,6008487億5572万-3.84%23.980.75
12/123,2533,2773,2383,245+0.37%1,464,8008933億5463万+1%25.240.79
12/113,2203,2423,2033,233+1.57%1,476,6008900億5101万+0.56%25.140.79
12/083,1713,2063,1653,183-0.38%1,492,0008762億8591万-1.06%24.760.78
12/073,1773,2053,1673,195-0.03%1,352,8008795億8953万-0.81%24.850.78
12/063,1413,2053,1353,196+1.46%1,224,7008798億6484万-0.81%24.860.78
12/053,1733,1923,1433,150-1.01%1,284,5008672億95万-2.17%24.50.77
12/043,1983,2033,1773,182-0.66%881,5008760億1061万-1.18%24.750.78
12/013,2343,2343,1963,203-0.12%1,199,5008817億9195万-0.4%24.910.78
11/303,1753,2243,1663,207+0.66%1,910,0008828億9316万-0.16%24.940.78
11/293,2253,2333,1723,186-1.7%1,438,4008771億1182万-0.69%24.780.78
11/283,2653,2713,2403,241-0.49%950,9008922億5342万+1.12%25.210.79
11/273,2393,2723,2213,257+0.62%918,9008966億5825万+1.78%25.330.79
11/243,2393,3143,2143,237+1.25%2,342,3008911億5221万+1.28%25.180.79
11/223,1553,2213,1533,197+0.82%1,828,4008801億4014万+0.09%24.860.78
11/213,1613,1783,1553,171-0.13%1,401,5008729億270万-0.69%24.660.77
11/203,2103,2293,1723,175-1.15%1,517,4008740億380万-0.53%24.690.77
11/173,1973,2123,1763,212+0.12%2,014,3008841億8904万+0.63%24.980.78
11/163,2843,3023,1933,208-2.31%2,197,7008830億8794万+0.5%24.950.78
11/153,2663,2953,2293,284+1.92%1,961,8009040億897万+2.88%25.540.8
11/143,2553,2673,2023,222-0.49%1,286,8008869億4181万+1.03%25.060.79
11/133,2003,2893,1973,238+0.12%1,561,9008913億4624万+1.66%25.180.79
11/103,2523,3073,1593,234-0.55%3,435,6008902億4513万+1.7%25.150.79
11/093,1783,2633,1443,252+3.14%1,372,2008952億12万+2.59%25.290.79
11/083,2733,2743,1423,153-3.1%2,210,8008679億4771万-0.35%24.520.77
11/073,2963,3023,2483,254-1.27%1,415,0008957億5067万+2.88%25.310.79
11/063,3023,3193,2913,296+0.46%1,654,0009073億1229万+4.34%25.630.8
11/023,3073,3073,2693,281-0.24%1,168,5009031億8314万+3.86%25.520.8
11/013,2753,2973,2563,289+1.92%1,462,3009053億8536万+4.05%25.580.8
10/313,1983,2543,1533,227+2.71%3,119,7008883億1820万+2.09%25.10.79
10/303,1133,1693,1133,142-0.19%1,648,2008649億1967万-0.7%24.440.77
10/273,1103,1493,0873,148+2.27%1,227,4008665億7133万-0.73%24.480.77
10/263,0903,1113,0643,078-1.22%1,418,4008473億195万-3.12%23.940.75
10/253,1353,1453,1103,116+0.35%1,011,0008577億6247万-2.2%24.230.76
10/243,1053,1153,0433,105-0.1%1,879,0008547億3443万-2.82%24.150.76
10/233,1003,1243,0883,108-0.42%936,2008521億6290万-3.03%24.170.76
10/203,1183,1413,1073,121-0.61%826,4008557億2729万-2.83%24.270.76
10/193,1503,1733,1293,140-1.75%872,5008609億3678万-2.39%24.420.76
10/183,1913,2073,1743,196+0.69%952,9008762億9107万-0.71%24.860.78
10/173,1903,2043,1473,174+1.02%873,7008702億5903万-1.34%24.690.77
10/163,1363,1503,1203,142-1.13%1,044,8008614億8515万-2.27%24.440.76
10/133,1893,2103,1673,178-1.24%1,132,0008713億5576万-1.12%24.720.77
10/123,2193,2373,2093,218+0.53%989,5008823億2311万+0.19%25.030.78
10/113,2383,2393,1983,201-0.03%1,272,3008776億6199万-0.16%24.90.78
10/103,1703,2073,1563,202+2.3%1,486,4008779億3617万+0.03%24.90.78
10/063,1503,1763,1243,130+0.16%1,460,5008581億9494万-1.97%24.340.76
10/053,0683,1293,0383,125+4.73%2,062,9008568億2403万-1.95%24.30.76
10/043,0453,0452,9812,984-3.18%3,509,3008181億6413万-6.19%23.210.73
10/033,1053,1273,0703,082-2.07%1,941,4008450億3413万-3.05%23.970.75
10/023,1853,2203,1373,147-0.03%1,848,4008628億5607万-0.85%24.480.76
09/293,2443,2463,1293,148-4.17%3,141,1008631億3025万-0.51%24.480.79

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,372
23,720
8/14
1,043
10,430
4/1
4,516,750
451,675
8/14
169.4374.51.10.48--131.79倍
3/31
2011年
3月期
2,115
21,150
4/26
755
7,550
3/15
20,299,760
2,029,976
6/17
93.0533.221.060.383549億4545万1267億629万46.06倍
3/31
2012年
3月期
1,048
10,480
4/1
524
5,240
1/16
9,064,420
906,442
4/6
赤字赤字0.80.42090億1330万1172億5146万赤字
3/30
2013年
3月期
869
3/27
456
4,555
9/6
11,220,600
2/7
51.1226.790.640.341951億1047万1022億6568万48.88倍
3/29
2014年
3月期
1,990
4/24
758
4/4
86,583,400
4/24
20.097.651.320.54468億630万1701億9054万12.56倍
3/31
2015年
3月期
1,557
3/23
1,007
10/17
11,679,700
11/4
7.374.770.880.573496億4266万2261億3369万6.89倍
3/31
2016年
3月期
1,828
6/4
903
2/12
6,935,100
5/12
11.375.611.020.54104億9889万2027億7927万7.11倍
3/31
2017年
3月期
1,717
3/16
921
6/28
8,438,800
5/26
10.775.780.920.53855億7254万2068億2138万9.74倍
3/31
2018年
3月期
2,846
1/30
1,420
5/30
23,056,100
1/4
12.96.441.470.736391億277万3188億7770万11.03倍
3/30
2019年
3月期
3,655
10/2
1,997
12/26
9,982,100
11/21
15.798.631.8318207億7323万4724億311万10.66倍
3/29
2020年
3月期
2,814
7/9
1,275
3/19
6,451,900
3/27
17.247.811.440.656656億6968万3016億940万9.67倍
3/31
2021年
3月期
3,350
3/19
1,422
4/6
12,222,100
12/24
9.864.191.460.628155億7086万3363億8319万8.83倍
3/31
2022年
3月期
3,375
3/29
2,530
7/9
6,262,100
9/10
2.251.690.90.678273億4780万6189億9609万2.07倍
3/31
2023年
3月期
3,160
4/5
2,392
6/20
7,616,200
5/19
23.617.870.850.647746億4268万5865億8152万19.6倍
3/31
最新4,000
2024/2/28
1,854,10031.11
実績
0.98
実績
1兆1028億-