PBR
- 2010年3月31日
- 0.62倍
- 2011年3月31日
- 0.88倍
- 2012年3月30日
- 1.02倍
- 2013年3月29日
- 3.31倍
- 2014年3月31日
- 0.87倍
- 2015年3月31日
- 0.65倍
- 2016年3月31日
- 0.66倍
- 2017年3月31日
- 0.66倍
- 2018年3月30日
- 0.5倍
- 2019年12月30日
- 0.45倍
- 2020年12月30日
- 0.23倍
- 2021年12月30日
- 0.63倍
- 2022年12月30日
- 0.52倍
2023/07/06～2023/11/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 11/30 | 472 | 476 | 464 | 475 | +0.21% | 666,300 | 698億4319万 | +1.28% | 3.95 | 0.42 |
| 11/29 | 472 | 476 | 469 | 474 | +0.42% | 472,700 | 696億9616万 | +1.28% | 3.94 | 0.42 |
| 11/28 | 475 | 479 | 468 | 472 | -1.05% | 638,600 | 694億208万 | +1.07% | 3.93 | 0.42 |
| 11/27 | 485 | 490 | 474 | 477 | -1.24% | 620,100 | 701億3727万 | +2.14% | 3.97 | 0.42 |
| 11/24 | 492 | 502 | 481 | 483 | +1.47% | 876,700 | 710億1950万 | +3.65% | 4.02 | 0.43 |
| 11/22 | 478 | 483 | 474 | 476 | -0.42% | 348,400 | 699億9023万 | +2.37% | 3.96 | 0.42 |
| 11/21 | 470 | 481 | 468 | 478 | +2.36% | 467,900 | 702億8431万 | +3.02% | 3.98 | 0.42 |
| 11/20 | 465 | 471 | 464 | 467 | 0% | 328,100 | 686億6689万 | +0.65% | 3.89 | 0.41 |
| 11/17 | 464 | 467 | 461 | 467 | 0% | 219,700 | 686億6689万 | +0.86% | 3.89 | 0.41 |
| 11/16 | 467 | 477 | 465 | 467 | -0.21% | 439,100 | 686億6689万 | +0.65% | 3.89 | 0.41 |
| 11/15 | 473 | 476 | 466 | 468 | -0.64% | 378,700 | 688億1393万 | +1.08% | 3.89 | 0.41 |
| 11/14 | 461 | 472 | 456 | 471 | -0.42% | 821,100 | 692億5504万 | +1.73% | 3.92 | 0.41 |
| 11/13 | 481 | 482 | 471 | 473 | -2.27% | 595,000 | 695億4912万 | +2.38% | 3.94 | 0.42 |
| 11/10 | 478 | 484 | 470 | 484 | +1.47% | 404,200 | 711億6654万 | +4.99% | 4.03 | 0.43 |
| 11/09 | 471 | 479 | 465 | 477 | +1.71% | 388,800 | 701億3727万 | +3.92% | 3.97 | 0.42 |
| 11/08 | 477 | 478 | 462 | 469 | -1.47% | 851,300 | 689億6096万 | +2.18% | 3.9 | 0.41 |
| 11/07 | 481 | 486 | 476 | 476 | -1.65% | 297,400 | 699億9023万 | +3.7% | 3.96 | 0.42 |
| 11/06 | 484 | 488 | 480 | 484 | +0.83% | 362,700 | 711億6654万 | +5.45% | 4.03 | 0.43 |
| 11/02 | 484 | 490 | 477 | 480 | +0.84% | 454,700 | 705億7839万 | +4.58% | 3.99 | 0.42 |
| 11/01 | 480 | 486 | 475 | 476 | +0.42% | 841,700 | 699億9023万 | +3.48% | 3.96 | 0.42 |
| 10/31 | 445 | 477 | 439 | 474 | +8.97% | 1,409,600 | 696億9616万 | +2.82% | 3.94 | 0.42 |
| 10/30 | 441 | 444 | 432 | 435 | -2.25% | 545,600 | 639億6166万 | -5.64% | 3.62 | 0.38 |
| 10/27 | 437 | 445 | 437 | 445 | +1.83% | 280,400 | 654億3205万 | -3.89% | 3.7 | 0.39 |
| 10/26 | 441 | 445 | 436 | 437 | -2.24% | 456,000 | 642億5574万 | -5.82% | 3.64 | 0.38 |
| 10/25 | 450 | 454 | 445 | 447 | -0.67% | 269,900 | 657億2612万 | -3.87% | 3.72 | 0.39 |
| 10/24 | 445 | 451 | 435 | 450 | +0.9% | 750,800 | 661億6724万 | -3.23% | 3.74 | 0.4 |
| 10/23 | 455 | 456 | 442 | 446 | -2.41% | 853,500 | 655億7908万 | -4.29% | 3.71 | 0.39 |
| 10/20 | 458 | 461 | 455 | 457 | -0.87% | 229,400 | 671億9650万 | -2.14% | 3.8 | 0.4 |
| 10/19 | 457 | 464 | 457 | 461 | -0.86% | 148,800 | 677億8466万 | -1.28% | 3.84 | 0.41 |
| 10/18 | 462 | 468 | 461 | 465 | +1.53% | 254,600 | 683億7281万 | -0.43% | 3.87 | 0.41 |
| 10/17 | 462 | 464 | 455 | 458 | +0.66% | 188,100 | 673億4354万 | -1.93% | 3.81 | 0.4 |
| 10/16 | 457 | 457 | 451 | 455 | -1.09% | 340,900 | 669億243万 | -2.57% | 3.79 | 0.4 |
| 10/13 | 472 | 474 | 459 | 460 | -3.16% | 452,300 | 676億3762万 | -1.5% | 3.83 | 0.4 |
| 10/12 | 459 | 476 | 458 | 475 | +3.26% | 497,700 | 698億4319万 | +1.5% | 3.95 | 0.42 |
| 10/11 | 464 | 465 | 456 | 460 | +0.22% | 272,800 | 676億3762万 | -1.71% | 3.83 | 0.4 |
| 10/10 | 457 | 461 | 450 | 459 | +1.77% | 592,700 | 674億9058万 | -1.92% | 3.82 | 0.4 |
| 10/06 | 446 | 456 | 443 | 451 | 0% | 495,800 | 663億1428万 | -3.84% | 3.75 | 0.4 |
| 10/05 | 444 | 451 | 443 | 451 | +3.44% | 488,900 | 663億1428万 | -3.84% | 3.75 | 0.4 |
| 10/04 | 450 | 452 | 435 | 436 | -5.01% | 1,113,600 | 641億870万 | -7.23% | 3.63 | 0.38 |
| 10/03 | 476 | 477 | 459 | 459 | -4.57% | 655,600 | 674億9058万 | -2.55% | 3.82 | 0.4 |
| 10/02 | 484 | 494 | 480 | 481 | +0.42% | 467,200 | 707億2542万 | +2.34% | 4 | 0.42 |
| 09/29 | 490 | 493 | 477 | 479 | -2.24% | 598,600 | 704億3135万 | +2.13% | 3.99 | 0.42 |
| 09/28 | 499 | 503 | 490 | 490 | -1.61% | 558,000 | 720億4877万 | +4.93% | 4.08 | 0.43 |
| 09/27 | 498 | 501 | 487 | 498 | 0% | 792,100 | 732億2508万 | +7.1% | 4.14 | 0.44 |
| 09/26 | 490 | 505 | 487 | 498 | +2.89% | 1,642,600 | 732億2508万 | +7.79% | 4.14 | 0.44 |
| 09/25 | 479 | 495 | 472 | 484 | +1.47% | 1,114,100 | 711億6654万 | +5.22% | 4.03 | 0.43 |
| 09/22 | 464 | 480 | 464 | 477 | +3.25% | 926,000 | 701億3727万 | +4.15% | 3.97 | 0.42 |
| 09/21 | 461 | 466 | 459 | 462 | +0.22% | 405,400 | 679億3170万 | +1.54% | 3.84 | 0.41 |
| 09/20 | 462 | 472 | 460 | 461 | 0% | 455,500 | 677億8466万 | +1.54% | 3.84 | 0.41 |
| 09/19 | 461 | 462 | 456 | 461 | 0% | 400,300 | 677億8466万 | +1.77% | 3.84 | 0.41 |
| 09/15 | 465 | 468 | 458 | 461 | -0.65% | 418,000 | 677億8466万 | +1.99% | 3.84 | 0.41 |
| 09/14 | 462 | 466 | 458 | 464 | +0.65% | 345,300 | 682億2577万 | +2.65% | 3.86 | 0.41 |
| 09/13 | 464 | 467 | 460 | 461 | +0.66% | 329,600 | 677億8466万 | +1.77% | 3.84 | 0.41 |
| 09/12 | 463 | 468 | 458 | 458 | -1.51% | 353,100 | 673億4354万 | +1.1% | 3.81 | 0.4 |
| 09/11 | 466 | 468 | 461 | 465 | +0.22% | 230,500 | 683億7281万 | +2.42% | 3.87 | 0.41 |
| 09/08 | 464 | 469 | 463 | 464 | -0.85% | 341,300 | 682億2577万 | +2.43% | 3.86 | 0.41 |
| 09/07 | 473 | 476 | 468 | 468 | -1.68% | 397,200 | 688億1393万 | +3.31% | 3.89 | 0.41 |
| 09/06 | 469 | 480 | 469 | 476 | +1.28% | 662,500 | 699億9023万 | +5.08% | 3.96 | 0.42 |
| 09/05 | 472 | 473 | 465 | 470 | -0.21% | 294,800 | 691億800万 | +3.75% | 3.91 | 0.41 |
| 09/04 | 475 | 475 | 469 | 471 | +0.21% | 368,300 | 692億5504万 | +3.97% | 3.92 | 0.41 |
| 09/01 | 463 | 473 | 462 | 470 | +1.51% | 531,400 | 691億800万 | +3.75% | 3.91 | 0.41 |
| 08/31 | 465 | 466 | 459 | 463 | -0.86% | 498,300 | 680億7873万 | +2.21% | 3.85 | 0.41 |
| 08/30 | 463 | 474 | 462 | 467 | +1.3% | 998,500 | 686億6689万 | +2.86% | 3.89 | 0.41 |
| 08/29 | 450 | 464 | 448 | 461 | +2.9% | 815,300 | 677億8466万 | +1.54% | 3.84 | 0.41 |
| 08/28 | 440 | 451 | 439 | 448 | +2.52% | 581,300 | 658億7316万 | -1.32% | 3.73 | 0.39 |
| 08/25 | 435 | 440 | 433 | 437 | 0% | 273,300 | 642億5574万 | -3.74% | 3.64 | 0.38 |
| 08/24 | 437 | 441 | 435 | 437 | -0.68% | 336,000 | 642億5574万 | -3.96% | 3.64 | 0.38 |
| 08/23 | 436 | 440 | 436 | 440 | +0.46% | 197,200 | 646億9685万 | -3.51% | 3.66 | 0.39 |
| 08/22 | 432 | 441 | 431 | 438 | +0.92% | 322,100 | 644億278万 | -4.16% | 3.64 | 0.39 |
| 08/21 | 424 | 437 | 422 | 434 | +2.36% | 454,100 | 638億1462万 | -5.03% | 3.61 | 0.38 |
| 08/18 | 415 | 426 | 414 | 424 | +0.47% | 437,700 | 623億4424万 | -7.22% | 3.53 | 0.37 |
| 08/17 | 411 | 423 | 406 | 422 | +0.72% | 889,400 | 620億5016万 | -7.86% | 3.51 | 0.37 |
| 08/16 | 433 | 435 | 418 | 419 | -4.56% | 1,237,300 | 616億905万 | -8.71% | 3.49 | 0.37 |
| 08/15 | 435 | 440 | 427 | 439 | +0.23% | 783,400 | 645億4982万 | -4.57% | 3.65 | 0.39 |
| 08/14 | 446 | 446 | 421 | 438 | -6.61% | 1,792,700 | 644億278万 | -4.78% | 3.64 | 0.39 |
| 08/10 | 485 | 485 | 468 | 469 | -3.3% | 1,152,000 | 689億6096万 | +1.74% | 3.9 | 0.41 |
| 08/09 | 483 | 499 | 478 | 485 | +5.66% | 2,065,500 | 713億1358万 | +5.21% | 4.04 | 0.43 |
| 08/08 | 477 | 477 | 459 | 459 | -3.77% | 714,800 | 674億9058万 | -0.22% | 3.82 | 0.4 |
| 08/07 | 455 | 481 | 453 | 477 | +3.92% | 1,107,000 | 701億3727万 | +3.7% | 3.97 | 0.42 |
| 08/04 | 455 | 464 | 453 | 459 | -0.43% | 270,100 | 674億9058万 | +0.22% | 3.82 | 0.4 |
| 08/03 | 462 | 464 | 456 | 461 | -1.71% | 521,900 | 677億8466万 | +0.88% | 3.84 | 0.41 |
| 08/02 | 470 | 473 | 466 | 469 | -0.85% | 429,400 | 689億6096万 | +3.08% | 3.9 | 0.41 |
| 08/01 | 475 | 475 | 468 | 473 | +0.42% | 312,100 | 695億4912万 | +4.42% | 3.94 | 0.42 |
| 07/31 | 479 | 479 | 466 | 471 | -0.21% | 617,300 | 692億5504万 | +4.43% | 3.92 | 0.41 |
| 07/28 | 471 | 472 | 465 | 472 | -0.42% | 641,800 | 694億208万 | +5.36% | 3.93 | 0.42 |
| 07/27 | 467 | 475 | 466 | 474 | +1.94% | 311,600 | 696億9616万 | +6.04% | 3.94 | 0.42 |
| 07/26 | 472 | 472 | 464 | 465 | -1.48% | 454,300 | 683億7281万 | +4.49% | 3.87 | 0.41 |
| 07/25 | 468 | 478 | 465 | 472 | +1.94% | 775,600 | 694億208万 | +6.55% | 3.93 | 0.42 |
| 07/24 | 460 | 465 | 458 | 463 | +0.87% | 460,200 | 680億7873万 | +4.99% | 3.85 | 0.41 |
| 07/21 | 458 | 460 | 453 | 459 | -0.43% | 263,200 | 674億9058万 | +4.32% | 3.82 | 0.4 |
| 07/20 | 462 | 464 | 456 | 461 | +0.66% | 685,000 | 677億8466万 | +5.01% | 3.84 | 0.41 |
| 07/19 | 456 | 463 | 455 | 458 | +0.66% | 483,700 | 673億4354万 | +4.81% | 3.81 | 0.4 |
| 07/18 | 448 | 455 | 445 | 455 | +1.79% | 529,200 | 669億243万 | +4.36% | 3.79 | 0.4 |
| 07/14 | 448 | 454 | 443 | 447 | +0.22% | 386,100 | 657億2612万 | +2.76% | 3.72 | 0.39 |
| 07/13 | 439 | 447 | 438 | 446 | +1.36% | 236,800 | 655億7908万 | +2.76% | 3.71 | 0.39 |
| 07/12 | 443 | 445 | 436 | 440 | -0.68% | 407,100 | 646億9685万 | +1.62% | 3.66 | 0.39 |
| 07/11 | 451 | 453 | 440 | 443 | -1.12% | 424,400 | 651億3797万 | +2.55% | 3.69 | 0.39 |
| 07/10 | 449 | 450 | 444 | 448 | 0% | 399,400 | 658億7316万 | +3.94% | 3.73 | 0.39 |
| 07/07 | 444 | 451 | 439 | 448 | -0.88% | 536,800 | 658億7316万 | +4.19% | 3.73 | 0.39 |
| 07/06 | 467 | 467 | 448 | 452 | -3.21% | 909,800 | 664億6131万 | +5.36% | 3.76 | 0.4 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 191 426 6/29 | 30 67 4/1 | 7,059,797 3,169,000 5/19 | 3.09 | 0.49 | 1.16 | 0.18 | - | - | 0.62倍 3/31 |
| 2011年 3月期 | 269 600 2/10 | 59 132 7/23 | 8,220,018 3,689,800 9/2 | 5.57 | 1.23 | 1.3 | 0.29 | 178億5120万 | 39億2726万 | 0.88倍 3/31 |
| 2012年 3月期 | 737 1,642 3/30 | 123 274 5/25 | 7,113,486 3,193,100 9/21 | 1.44 | 0.24 | 1.03 | 0.17 | 493億8935万 | 82億2246万 | 1.02倍 3/30 |
| 2013年 3月期 | 2,994 3,335 3/29 | 496 1,106 5/15 | 3,156,747 2,834,000 3/29 | 15.83 | 2.62 | 3.31 | 0.55 | 2097億4379万 | 334億2971万 | 3.31倍 3/29 |
| 2014年 3月期 | 4,094 4,560 5/13 | 905 2/4 | 11,885,700 11/12 | 37.34 | 8.25 | 2.72 | 0.6 | 2871億6185万 | 1070億7420万 | 0.87倍 3/31 |
| 2015年 3月期 | 1,615 6/26 | 930 2/4 | 4,202,200 6/26 | 18.8 | 10.82 | 1.02 | 0.58 | 1912億6450万 | 1101億9547万 | 0.65倍 3/31 |
| 2016年 3月期 | 1,335 5/26 | 668 2/12 | 1,345,800 12/3 | 赤字 | 赤字 | 0.97 | 0.49 | 1583億2853万 | 751億1095万 | 0.66倍 3/31 |
| 2017年 3月期 | 1,400 2/16 | 688 6/24 | 5,725,800 3/8 | 赤字 | 赤字 | 0.98 | 0.48 | 1575億2026万 | 773億8009万 | 0.66倍 3/31 |
| 2018年 3月期 | 1,048 10/13 | 616 3/26 | 4,820,900 10/16 | 赤字 | 赤字 | 0.75 | 0.44 | 1179億8213万 | 693億5320万 | 0.5倍 3/30 |
| 2019年 3月期 | 1,006 6/25 | 344 4/24 | 2,485,800 5/18 | 赤字 | 赤字 | 1.07 | 0.36 | 1132億7470万 | 397億2164万 | 0.45倍 12/30 |
| 2020年 12月期 | 461 1/16 | 181 4/16 | 3,334,300 5/15 | 赤字 | 赤字 | 0.53 | 0.21 | 532億3162万 | 209億5万 | 0.23倍 12/30 |
| 2021年 12月期 | 636 11/4 | 194 1/6 1/4 | 6,900,700 5/14 | 59.94 | 18.28 | 0.7 | 0.21 | 734億3886万 | 224億116万 | 0.63倍 12/30 |
| 2022年 12月期 | 755 8/18 | 274 5/12 | 7,122,900 8/16 | 6.82 | 2.47 | 0.75 | 0.27 | 953億8501万 | 346億1654万 | 0.52倍 12/30 |
| 最新 | 475 2023/11/30 | 666,300 | 3.95 予想 | 0.42 実績 | 698億4319万 | - | ||||