PER
- 2010年3月31日
- 1.66倍
- 2011年3月31日
- 3.76倍
- 2012年3月30日
- 1.42倍
- 2013年3月29日
- 15.83倍
- 2014年3月31日
- 11.89倍
- 2015年3月31日
- 12.03倍
- 2016年3月31日
- 赤字
- 2017年3月31日
- 赤字
- 2018年3月30日
- 赤字
- 2019年12月30日
- 赤字
- 2020年12月30日
- 赤字
- 2021年12月30日
- 53.63倍
- 2022年12月30日
- 4.68倍
- 2023年12月29日
- 3.81倍
2023/11/21～2024/04/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 448 | 456 | 447 | 447 | -0.67% | 411,600 | 615億3326万 | +1.13% | 8.93 | 0.38 |
| 04/17 | 472 | 475 | 449 | 450 | -4.66% | 876,200 | 619億4624万 | +2.27% | 8.99 | 0.38 |
| 04/16 | 475 | 477 | 467 | 472 | -1.87% | 746,900 | 649億7472万 | +7.52% | 9.43 | 0.4 |
| 04/15 | 454 | 481 | 453 | 481 | +5.71% | 1,441,100 | 662億1364万 | +10.32% | 9.61 | 0.41 |
| 04/12 | 452 | 459 | 451 | 455 | +0.89% | 369,600 | 626億3453万 | +5.08% | 9.09 | 0.38 |
| 04/11 | 445 | 451 | 444 | 451 | +0.67% | 183,300 | 620億8390万 | +4.64% | 9.01 | 0.38 |
| 04/10 | 449 | 455 | 448 | 448 | -0.22% | 259,100 | 616億7092万 | +4.43% | 8.95 | 0.38 |
| 04/09 | 443 | 451 | 440 | 449 | +2.51% | 303,000 | 618億858万 | +4.91% | 8.97 | 0.38 |
| 04/08 | 439 | 440 | 433 | 438 | 0% | 302,200 | 602億9434万 | +2.82% | 8.75 | 0.37 |
| 04/05 | 434 | 440 | 431 | 438 | -0.45% | 372,300 | 602億9434万 | +3.06% | 8.75 | 0.37 |
| 04/04 | 441 | 444 | 438 | 440 | +0.69% | 258,600 | 605億6965万 | +3.53% | 8.79 | 0.37 |
| 04/03 | 443 | 445 | 436 | 437 | -1.35% | 304,200 | 601億5668万 | +3.07% | 8.73 | 0.37 |
| 04/02 | 450 | 450 | 437 | 443 | -1.56% | 483,400 | 609億8263万 | +4.73% | 8.85 | 0.37 |
| 04/01 | 458 | 459 | 447 | 450 | -1.1% | 608,500 | 619億4624万 | +6.64% | 8.99 | 0.38 |
| 03/29 | 445 | 458 | 445 | 455 | +3.41% | 574,500 | 626億3453万 | +8.33% | 9.09 | 0.38 |
| 03/28 | 445 | 445 | 440 | 440 | -1.12% | 304,300 | 605億6965万 | +5.26% | 8.79 | 0.37 |
| 03/27 | 434 | 448 | 431 | 445 | +3.73% | 881,500 | 612億5795万 | +6.71% | 8.89 | 0.38 |
| 03/26 | 425 | 432 | 424 | 429 | +0.94% | 442,900 | 590億5541万 | +3.13% | 8.57 | 0.36 |
| 03/25 | 430 | 436 | 425 | 425 | -2.52% | 779,800 | 585億478万 | +2.16% | 8.49 | 0.36 |
| 03/22 | 436 | 437 | 432 | 436 | +0.46% | 285,600 | 600億1902万 | +5.06% | 8.71 | 0.37 |
| 03/21 | 433 | 438 | 427 | 434 | +2.12% | 448,900 | 597億4370万 | +4.58% | 8.67 | 0.37 |
| 03/19 | 419 | 426 | 417 | 425 | +1.43% | 468,700 | 585億478万 | +2.16% | 8.49 | 0.36 |
| 03/18 | 420 | 424 | 417 | 419 | 0% | 330,200 | 576億7883万 | +0.24% | 8.37 | 0.35 |
| 03/15 | 415 | 422 | 413 | 419 | +1.45% | 426,900 | 576億7883万 | -0.24% | 8.37 | 0.35 |
| 03/14 | 407 | 416 | 407 | 413 | +0.73% | 292,700 | 568億5288万 | -2.13% | 8.25 | 0.35 |
| 03/13 | 415 | 418 | 409 | 410 | -0.24% | 449,700 | 564億3990万 | -3.3% | 8.19 | 0.35 |
| 03/12 | 398 | 414 | 394 | 411 | +2.75% | 600,400 | 565億7756万 | -3.75% | 8.21 | 0.35 |
| 03/11 | 403 | 406 | 396 | 400 | -0.99% | 1,073,200 | 550億6332万 | -6.98% | 7.99 | 0.34 |
| 03/08 | 408 | 409 | 402 | 404 | -0.98% | 483,700 | 556億1395万 | -6.7% | 8.07 | 0.34 |
| 03/07 | 415 | 417 | 408 | 408 | -1.21% | 440,400 | 561億6459万 | -6.42% | 8.15 | 0.34 |
| 03/06 | 414 | 421 | 413 | 413 | -0.24% | 483,600 | 568億5288万 | -5.92% | 8.25 | 0.35 |
| 03/05 | 410 | 416 | 403 | 414 | +0.98% | 656,400 | 569億9054万 | -6.33% | 8.27 | 0.35 |
| 03/04 | 415 | 415 | 405 | 410 | -1.2% | 897,300 | 564億3990万 | -7.66% | 8.19 | 0.35 |
| 03/01 | 417 | 421 | 415 | 415 | -0.72% | 355,400 | 571億2820万 | -7.16% | 8.29 | 0.35 |
| 02/29 | 415 | 420 | 412 | 418 | +0.24% | 1,079,700 | 575億4117万 | -7.11% | 8.35 | 0.35 |
| 02/28 | 415 | 420 | 414 | 417 | +0.24% | 354,300 | 613億1497万 | -7.95% | 8.33 | 0.35 |
| 02/27 | 418 | 418 | 412 | 416 | +0.48% | 551,100 | 611億6793万 | -8.57% | 8.31 | 0.35 |
| 02/26 | 410 | 418 | 409 | 414 | +1.22% | 441,000 | 608億7386万 | -9.61% | 8.27 | 0.35 |
| 02/22 | 417 | 417 | 408 | 409 | -0.73% | 510,000 | 601億3867万 | -11.09% | 8.17 | 0.35 |
| 02/21 | 416 | 418 | 405 | 412 | -1.67% | 910,100 | 605億7978万 | -10.82% | 8.23 | 0.35 |
| 02/20 | 424 | 425 | 416 | 419 | -0.48% | 376,100 | 616億905万 | -9.89% | 8.37 | 0.35 |
| 02/19 | 417 | 427 | 413 | 421 | +1.45% | 425,200 | 619億313万 | -10.04% | 8.41 | 0.36 |
| 02/16 | 409 | 420 | 405 | 415 | +1.72% | 870,000 | 610億2090万 | -11.89% | 8.29 | 0.35 |
| 02/15 | 424 | 432 | 407 | 408 | -4% | 1,295,700 | 599億9163万 | -13.56% | 8.15 | 0.34 |
| 02/14 | 450 | 450 | 421 | 425 | -9.19% | 2,981,700 | 624億9128万 | -10.53% | 8.49 | 0.36 |
| 02/13 | 473 | 474 | 465 | 468 | -0.43% | 604,300 | 688億1393万 | -1.68% | 9.35 | 0.39 |
| 02/09 | 469 | 475 | 467 | 470 | 0% | 420,600 | 691億800万 | -1.26% | 9.39 | 0.4 |
| 02/08 | 472 | 474 | 467 | 470 | -0.42% | 391,600 | 691億800万 | -1.05% | 9.39 | 0.4 |
| 02/07 | 470 | 475 | 468 | 472 | +0.21% | 298,200 | 694億208万 | -0.63% | 9.43 | 0.4 |
| 02/06 | 478 | 478 | 469 | 471 | -1.26% | 348,400 | 692億5504万 | -0.63% | 9.41 | 0.4 |
| 02/05 | 473 | 478 | 467 | 477 | +0.42% | 404,500 | 701億3727万 | +0.63% | 9.53 | 0.4 |
| 02/02 | 474 | 477 | 471 | 475 | +0.21% | 285,700 | 698億4319万 | +0.64% | 9.49 | 0.4 |
| 02/01 | 475 | 478 | 472 | 474 | -1.46% | 332,100 | 696億9616万 | +0.64% | 9.47 | 0.4 |
| 01/31 | 481 | 484 | 477 | 481 | -0.21% | 231,000 | 707億2542万 | +2.34% | 9.61 | 0.41 |
| 01/30 | 489 | 489 | 482 | 482 | -1.03% | 177,500 | 708億7246万 | +2.99% | 9.63 | 0.41 |
| 01/29 | 488 | 490 | 485 | 487 | +0.83% | 242,000 | 716億765万 | +4.28% | 9.73 | 0.41 |
| 01/26 | 484 | 492 | 480 | 483 | -1.02% | 590,800 | 710億1950万 | +3.65% | 9.65 | 0.41 |
| 01/25 | 480 | 489 | 480 | 488 | +1.46% | 205,700 | 717億5469万 | +4.95% | 9.75 | 0.41 |
| 01/24 | 482 | 483 | 478 | 481 | +0.21% | 211,800 | 707億2542万 | +3.89% | 9.61 | 0.41 |
| 01/23 | 483 | 486 | 478 | 480 | -1.03% | 324,100 | 705億7839万 | +3.9% | 9.59 | 0.41 |
| 01/22 | 475 | 485 | 472 | 485 | +2.75% | 271,400 | 713億1358万 | +5.21% | 9.69 | 0.41 |
| 01/19 | 474 | 476 | 470 | 472 | +0.21% | 292,900 | 694億208万 | +2.61% | 9.43 | 0.4 |
| 01/18 | 475 | 479 | 471 | 471 | -0.84% | 298,800 | 692億5504万 | +2.61% | 9.41 | 0.4 |
| 01/17 | 484 | 485 | 473 | 475 | -1.86% | 570,600 | 698億4319万 | +3.49% | 9.49 | 0.4 |
| 01/16 | 499 | 500 | 483 | 484 | -2.02% | 630,400 | 711億6654万 | +5.45% | 9.67 | 0.41 |
| 01/15 | 482 | 498 | 479 | 494 | +3.78% | 844,400 | 726億3692万 | +7.86% | 9.87 | 0.42 |
| 01/12 | 470 | 489 | 469 | 476 | +3.25% | 1,812,200 | 699億9023万 | +4.16% | 9.51 | 0.4 |
| 01/11 | 462 | 467 | 460 | 461 | 0% | 280,400 | 677億8466万 | +0.88% | 9.21 | 0.39 |
| 01/10 | 463 | 464 | 459 | 461 | 0% | 246,800 | 677億8466万 | +0.88% | 9.21 | 0.39 |
| 01/09 | 465 | 466 | 458 | 461 | 0% | 263,400 | 677億8466万 | +0.66% | 9.21 | 0.39 |
| 01/05 | 461 | 468 | 459 | 461 | -0.43% | 451,100 | 677億8466万 | +0.66% | 9.21 | 0.39 |
| 01/04 | 458 | 467 | 456 | 463 | +0.87% | 498,100 | 680億7873万 | +0.87% | 9.25 | 0.39 |
| 2023 | ||||||||||
| 12/29 | 455 | 460 | 453 | 459 | +0.88% | 352,100 | 674億9058万 | 0% | 3.86 | 0.42 |
| 12/28 | 444 | 455 | 442 | 455 | +0.22% | 363,700 | 669億243万 | -1.09% | 3.83 | 0.41 |
| 12/27 | 446 | 456 | 445 | 454 | +1.79% | 807,200 | 667億5539万 | -1.52% | 3.82 | 0.41 |
| 12/26 | 439 | 448 | 439 | 446 | +1.59% | 595,500 | 655億7908万 | -3.46% | 3.75 | 0.4 |
| 12/25 | 446 | 448 | 439 | 439 | -1.57% | 651,100 | 645億4982万 | -5.18% | 3.7 | 0.4 |
| 12/22 | 446 | 449 | 443 | 446 | 0% | 544,100 | 655億7908万 | -3.88% | 3.75 | 0.4 |
| 12/21 | 450 | 450 | 444 | 446 | -1.55% | 474,700 | 655億7908万 | -4.09% | 3.75 | 0.4 |
| 12/20 | 454 | 460 | 453 | 453 | -0.44% | 357,300 | 666億835万 | -2.79% | 3.81 | 0.41 |
| 12/19 | 455 | 458 | 451 | 455 | 0% | 351,300 | 669億243万 | -2.36% | 3.83 | 0.41 |
| 12/18 | 455 | 455 | 447 | 455 | +0.44% | 293,300 | 669億243万 | -2.57% | 3.83 | 0.41 |
| 12/15 | 445 | 455 | 444 | 453 | +2.03% | 441,200 | 666億835万 | -3.21% | 3.81 | 0.41 |
| 12/14 | 457 | 458 | 444 | 444 | -2.2% | 544,100 | 652億8501万 | -5.33% | 3.74 | 0.4 |
| 12/13 | 458 | 461 | 451 | 454 | -1.09% | 464,900 | 667億5539万 | -3.4% | 3.82 | 0.41 |
| 12/12 | 463 | 463 | 456 | 459 | -0.22% | 285,100 | 674億9058万 | -2.55% | 3.86 | 0.42 |
| 12/11 | 459 | 467 | 456 | 460 | +1.32% | 488,100 | 676億3762万 | -2.54% | 3.87 | 0.42 |
| 12/08 | 467 | 467 | 453 | 454 | -3.4% | 1,366,000 | 667億5539万 | -4.02% | 3.82 | 0.41 |
| 12/07 | 476 | 479 | 468 | 470 | -2.08% | 474,600 | 691億800万 | -0.84% | 3.96 | 0.43 |
| 12/06 | 470 | 482 | 467 | 480 | +3% | 661,600 | 705億7839万 | +1.27% | 4.04 | 0.43 |
| 12/05 | 465 | 475 | 465 | 466 | -0.21% | 430,600 | 685億1985万 | -1.27% | 3.92 | 0.42 |
| 12/04 | 468 | 471 | 463 | 467 | +0.21% | 247,900 | 686億6689万 | -0.85% | 3.93 | 0.42 |
| 12/01 | 477 | 478 | 466 | 466 | -1.89% | 463,700 | 685億1985万 | -0.85% | 3.92 | 0.42 |
| 11/30 | 472 | 476 | 464 | 475 | +0.21% | 666,300 | 698億4319万 | +1.28% | 4 | 0.43 |
| 11/29 | 472 | 476 | 469 | 474 | +0.42% | 472,700 | 696億9616万 | +1.28% | 3.99 | 0.43 |
| 11/28 | 475 | 479 | 468 | 472 | -1.05% | 638,600 | 694億208万 | +1.07% | 3.97 | 0.43 |
| 11/27 | 485 | 490 | 474 | 477 | -1.24% | 620,100 | 701億3727万 | +2.14% | 4.02 | 0.43 |
| 11/24 | 492 | 502 | 481 | 483 | +1.47% | 876,700 | 710億1950万 | +3.65% | 4.07 | 0.44 |
| 11/22 | 478 | 483 | 474 | 476 | -0.42% | 348,400 | 699億9023万 | +2.37% | 4.01 | 0.43 |
| 11/21 | 470 | 481 | 468 | 478 | +2.36% | 467,900 | 702億8431万 | +3.02% | 4.02 | 0.43 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 191 426 6/29 | 30 67 4/1 | 7,059,797 3,169,000 5/19 | 3.09 | 0.49 | 1.16 | 0.18 | - | - | 1.66倍 3/31 |
| 2011年 3月期 | 269 600 2/10 | 59 132 7/23 | 8,220,018 3,689,800 9/2 | 5.57 | 1.23 | 1.3 | 0.29 | 178億5120万 | 39億2726万 | 3.76倍 3/31 |
| 2012年 3月期 | 737 1,642 3/30 | 123 274 5/25 | 7,113,486 3,193,100 9/21 | 1.44 | 0.24 | 1.03 | 0.17 | 493億8935万 | 82億2246万 | 1.42倍 3/30 |
| 2013年 3月期 | 2,994 3,335 3/29 | 496 1,106 5/15 | 3,156,747 2,834,000 3/29 | 15.83 | 2.62 | 3.36 | 0.56 | 2097億4379万 | 334億2971万 | 15.83倍 3/29 |
| 2014年 3月期 | 4,094 4,560 5/13 | 905 2/4 | 11,885,700 11/12 | 37.34 | 8.25 | 2.83 | 0.62 | 2871億6185万 | 1070億7420万 | 11.89倍 3/31 |
| 2015年 3月期 | 1,615 6/26 | 930 2/4 | 4,202,200 6/26 | 18.8 | 10.82 | 1.06 | 0.61 | 1912億6450万 | 1101億9547万 | 12.03倍 3/31 |
| 2016年 3月期 | 1,335 5/26 | 668 2/12 | 1,345,800 12/3 | 赤字 | 赤字 | 0.95 | 0.48 | 1583億2853万 | 751億1095万 | 赤字 3/31 |
| 2017年 3月期 | 1,400 2/16 | 688 6/24 | 5,725,800 3/8 | 赤字 | 赤字 | 0.96 | 0.47 | 1575億2026万 | 773億8009万 | 赤字 3/31 |
| 2018年 3月期 | 1,048 10/13 | 616 3/26 | 4,820,900 10/16 | 赤字 | 赤字 | 0.75 | 0.44 | 1179億8213万 | 693億5320万 | 赤字 3/30 |
| 2019年 3月期 | 1,006 6/25 | 344 4/24 | 2,485,800 5/18 | 赤字 | 赤字 | 1.07 | 0.36 | 1132億7470万 | 397億2164万 | 赤字 12/30 |
| 2020年 12月期 | 461 1/16 | 181 4/16 | 3,334,300 5/15 | 赤字 | 赤字 | 0.53 | 0.21 | 532億3162万 | 209億5万 | 赤字 12/30 |
| 2021年 12月期 | 636 11/4 | 194 1/6 1/4 | 6,900,700 5/14 | 59.94 | 18.28 | 0.7 | 0.21 | 734億3886万 | 224億116万 | 53.63倍 12/30 |
| 2022年 12月期 | 755 8/18 | 274 5/12 | 7,122,900 8/16 | 6.82 | 2.47 | 0.75 | 0.27 | 953億8501万 | 346億1654万 | 4.68倍 12/30 |
| 2023年 12月期 | 590 1/26 | 371 3/16 | 8,318,700 2/15 | 4.9 | 3.08 | 0.53 | 0.34 | 745億3928万 | 545億5121万 | 3.81倍 12/29 |
| 最新 | 447 2024/4/18 | 411,600 | 8.93 予想 | 0.38 実績 | 615億3326万 | - | ||||