時価総額
- 2010年3月31日
- 643億7190万
- 2011年3月31日
- 515億3500万
- 2012年3月30日
- 448億8230万
- 2013年3月29日
- 678億3880万
- 2014年3月31日
- 641億5762万
- 2015年3月31日
- 757億6256万
- 2016年3月31日
- 437億6102万
- 2017年3月31日
- 569億3766万
- 2018年3月30日
- 618億3163万
- 2019年3月29日
- 541億1877万
- 2020年3月31日
- 452億1852万
- 2021年3月31日
- 732億1449万
- 2022年3月31日
- 822億6043万
- 2023年3月31日
- 876億6152万
- 2024年3月29日
- 1403億6520万
2024/11/27～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 1,669 | 1,706 | 1,665 | 1,699 | +2.1% | 192,100 | 1495億1200万 | +0.41% | - | 1.02 |
| 04/24 | 1,671 | 1,681 | 1,656 | 1,664 | +0.06% | 200,400 | 1464億3200万 | -2.06% | - | 1 |
| 04/23 | 1,683 | 1,685 | 1,657 | 1,663 | +0.24% | 208,000 | 1463億4400万 | -2.52% | - | 1 |
| 04/22 | 1,640 | 1,659 | 1,639 | 1,659 | +0.61% | 67,600 | 1459億9200万 | -3.15% | - | 1 |
| 04/21 | 1,655 | 1,660 | 1,635 | 1,649 | -0.3% | 96,500 | 1451億1200万 | -4.07% | - | 0.99 |
| 04/18 | 1,654 | 1,660 | 1,641 | 1,654 | +1.1% | 76,200 | 1455億5200万 | -4.17% | - | 0.99 |
| 04/17 | 1,630 | 1,643 | 1,622 | 1,636 | +0.55% | 54,200 | 1439億6800万 | -5.54% | - | 0.98 |
| 04/16 | 1,635 | 1,645 | 1,613 | 1,627 | -0.18% | 82,300 | 1431億7600万 | -6.39% | - | 0.98 |
| 04/15 | 1,649 | 1,650 | 1,630 | 1,630 | -0.31% | 84,600 | 1434億4000万 | -6.48% | - | 0.98 |
| 04/14 | 1,648 | 1,648 | 1,630 | 1,635 | +0.68% | 89,600 | 1438億8000万 | -6.46% | - | 0.98 |
| 04/11 | 1,604 | 1,631 | 1,564 | 1,624 | -1.1% | 170,400 | 1429億1200万 | -7.41% | - | 0.98 |
| 04/10 | 1,687 | 1,687 | 1,640 | 1,642 | +5.73% | 196,700 | 1444億9600万 | -6.76% | - | 0.99 |
| 04/09 | 1,572 | 1,578 | 1,534 | 1,553 | -3.66% | 241,900 | 1366億6400万 | -12.11% | - | 0.93 |
| 04/08 | 1,569 | 1,630 | 1,561 | 1,612 | +6.75% | 234,000 | 1418億5600万 | -9.23% | - | 0.97 |
| 04/07 | 1,476 | 1,543 | 1,456 | 1,510 | -5.39% | 466,100 | 1328億8000万 | -15.36% | - | 0.91 |
| 04/04 | 1,609 | 1,634 | 1,560 | 1,596 | -5.11% | 354,200 | 1404億4800万 | -11.09% | - | 0.96 |
| 04/03 | 1,676 | 1,706 | 1,663 | 1,682 | -4% | 320,800 | 1480億1600万 | -6.71% | - | 1.01 |
| 04/02 | 1,769 | 1,770 | 1,730 | 1,752 | -0.62% | 150,900 | 1541億7600万 | -3.1% | - | 1.05 |
| 04/01 | 1,791 | 1,802 | 1,763 | 1,763 | -1.29% | 141,200 | 1551億4400万 | -2.54% | - | 1.06 |
| 03/31 | 1,796 | 1,804 | 1,760 | 1,786 | -1.92% | 197,600 | 1571億6800万 | -1.27% | 18.37 | 1.07 |
| 03/28 | 1,810 | 1,851 | 1,810 | 1,821 | -2.25% | 252,000 | 1602億4800万 | +0.61% | 18.73 | 1.1 |
| 03/27 | 1,859 | 1,868 | 1,849 | 1,863 | -0.11% | 272,300 | 1639億4400万 | +2.99% | 19.17 | 1.12 |
| 03/26 | 1,866 | 1,870 | 1,853 | 1,865 | +0.16% | 220,600 | 1641億2000万 | +3.21% | 19.19 | 1.12 |
| 03/25 | 1,855 | 1,869 | 1,845 | 1,862 | +0.49% | 152,600 | 1638億5600万 | +3.16% | 19.16 | 1.12 |
| 03/24 | 1,874 | 1,874 | 1,845 | 1,853 | -0.86% | 169,300 | 1630億6400万 | +2.55% | 19.06 | 1.11 |
| 03/21 | 1,854 | 1,869 | 1,850 | 1,869 | +0.81% | 222,700 | 1644億7200万 | +3.43% | 19.23 | 1.12 |
| 03/19 | 1,835 | 1,872 | 1,835 | 1,854 | +1.04% | 222,200 | 1631億5200万 | +2.71% | 19.07 | 1.11 |
| 03/18 | 1,821 | 1,854 | 1,813 | 1,835 | +1.44% | 236,600 | 1614億8000万 | +1.66% | 18.88 | 1.1 |
| 03/17 | 1,820 | 1,830 | 1,805 | 1,809 | +0.06% | 158,200 | 1591億9200万 | +0.22% | 18.61 | 1.09 |
| 03/14 | 1,799 | 1,820 | 1,799 | 1,808 | +0.33% | 172,900 | 1591億400万 | +0.06% | 18.6 | 1.09 |
| 03/13 | 1,803 | 1,815 | 1,793 | 1,802 | +0.61% | 222,600 | 1585億7600万 | -0.44% | 18.54 | 1.08 |
| 03/12 | 1,754 | 1,802 | 1,747 | 1,791 | +2.52% | 295,300 | 1576億800万 | -1.16% | 18.43 | 1.08 |
| 03/11 | 1,731 | 1,751 | 1,715 | 1,747 | -0.8% | 234,800 | 1537億3600万 | -3.8% | 17.97 | 1.05 |
| 03/10 | 1,800 | 1,802 | 1,759 | 1,761 | -1.57% | 183,200 | 1549億6800万 | -3.4% | 18.12 | 1.06 |
| 03/07 | 1,790 | 1,800 | 1,780 | 1,789 | -1.21% | 200,300 | 1574億3200万 | -2.24% | 18.41 | 1.08 |
| 03/06 | 1,801 | 1,816 | 1,801 | 1,811 | +1.17% | 158,200 | 1593億6800万 | -1.47% | 18.63 | 1.09 |
| 03/05 | 1,781 | 1,799 | 1,781 | 1,790 | +0.51% | 154,900 | 1575億2000万 | -2.98% | 18.42 | 1.08 |
| 03/04 | 1,805 | 1,809 | 1,771 | 1,781 | -1.22% | 195,400 | 1567億2800万 | -3.83% | 18.32 | 1.07 |
| 03/03 | 1,800 | 1,816 | 1,799 | 1,803 | +1.24% | 115,300 | 1586億6400万 | -3.06% | 18.55 | 1.08 |
| 02/28 | 1,791 | 1,800 | 1,777 | 1,781 | -1.06% | 200,100 | 1567億2800万 | -4.56% | 18.32 | 1.07 |
| 02/27 | 1,798 | 1,804 | 1,783 | 1,800 | +0.33% | 138,400 | 1584億 | -4% | 18.52 | 1.08 |
| 02/26 | 1,779 | 1,805 | 1,776 | 1,794 | +1.01% | 205,300 | 1578億7200万 | -4.73% | 18.46 | 1.08 |
| 02/25 | 1,774 | 1,785 | 1,766 | 1,776 | -0.5% | 196,500 | 1562億8800万 | -6.13% | 18.27 | 1.07 |
| 02/21 | 1,794 | 1,821 | 1,769 | 1,785 | -0.5% | 251,500 | 1570億8000万 | -6% | 18.36 | 1.07 |
| 02/20 | 1,795 | 1,812 | 1,778 | 1,794 | -0.28% | 176,100 | 1578億7200万 | -5.97% | 18.46 | 1.08 |
| 02/19 | 1,822 | 1,829 | 1,799 | 1,799 | -0.83% | 190,200 | 1583億1200万 | -6.16% | 18.51 | 1.08 |
| 02/18 | 1,807 | 1,838 | 1,801 | 1,814 | -0.82% | 198,800 | 1596億3200万 | -5.82% | 18.66 | 1.09 |
| 02/17 | 1,880 | 1,880 | 1,822 | 1,829 | -3.23% | 322,600 | 1609億5200万 | -5.43% | 18.82 | 1.1 |
| 02/14 | 1,904 | 1,914 | 1,873 | 1,890 | +1.07% | 197,100 | 1663億2000万 | -2.73% | 19.44 | 1.14 |
| 02/13 | 1,833 | 1,880 | 1,826 | 1,870 | +2.58% | 167,400 | 1645億6000万 | -4.15% | 19.24 | 1.12 |
| 02/12 | 1,826 | 1,835 | 1,813 | 1,823 | -0.6% | 138,800 | 1604億2400万 | -6.99% | 18.76 | 1.1 |
| 02/10 | 1,847 | 1,849 | 1,834 | 1,834 | -0.7% | 100,600 | 1613億9200万 | -6.86% | 18.87 | 1.1 |
| 02/07 | 1,862 | 1,877 | 1,845 | 1,847 | -1.07% | 158,600 | 1625億3600万 | -6.62% | 19 | 1.11 |
| 02/06 | 1,877 | 1,887 | 1,860 | 1,867 | +0.16% | 93,300 | 1642億9600万 | -6.04% | 19.21 | 1.12 |
| 02/05 | 1,873 | 1,878 | 1,854 | 1,864 | -0.27% | 146,200 | 1640億3200万 | -6.57% | 19.18 | 1.12 |
| 02/04 | 1,891 | 1,898 | 1,861 | 1,869 | -0.43% | 153,300 | 1644億7200万 | -6.69% | 19.23 | 1.12 |
| 02/03 | 1,905 | 1,905 | 1,871 | 1,877 | -2.29% | 225,000 | 1651億7600万 | -6.66% | 19.31 | 1.13 |
| 01/31 | 1,935 | 1,936 | 1,917 | 1,921 | -1.64% | 176,700 | 1690億4800万 | -4.85% | 19.76 | 1.16 |
| 01/30 | 1,969 | 1,970 | 1,933 | 1,953 | -0.91% | 209,900 | 1718億6400万 | -3.51% | 20.09 | 1.17 |
| 01/29 | 1,988 | 1,993 | 1,971 | 1,971 | -0.86% | 96,300 | 1734億4800万 | -2.86% | 20.28 | 1.19 |
| 01/28 | 1,968 | 1,989 | 1,967 | 1,988 | +0.56% | 87,000 | 1749億4400万 | -2.21% | 20.45 | 1.2 |
| 01/27 | 1,988 | 1,990 | 1,967 | 1,977 | +0.51% | 112,200 | 1739億7600万 | -2.95% | 20.34 | 1.19 |
| 01/24 | 1,971 | 2,001 | 1,967 | 1,967 | -0.2% | 175,600 | 1730億9600万 | -3.63% | 20.24 | 1.18 |
| 01/23 | 1,990 | 1,990 | 1,971 | 1,971 | -1.1% | 120,000 | 1734億4800万 | -3.71% | 20.28 | 1.19 |
| 01/22 | 2,006 | 2,016 | 1,993 | 1,993 | -0.65% | 123,600 | 1753億8400万 | -2.88% | 20.5 | 1.2 |
| 01/21 | 2,008 | 2,014 | 1,993 | 2,006 | 0% | 106,400 | 1765億2800万 | -2.38% | 20.64 | 1.21 |
| 01/20 | 1,985 | 2,008 | 1,975 | 2,006 | +1.72% | 137,800 | 1765億2800万 | -2.48% | 20.64 | 1.21 |
| 01/17 | 2,000 | 2,012 | 1,955 | 1,972 | -1.69% | 193,700 | 1735億3600万 | -4.23% | 20.29 | 1.19 |
| 01/16 | 2,031 | 2,057 | 2,006 | 2,006 | -0.4% | 137,100 | 1765億2800万 | -2.81% | 20.64 | 1.21 |
| 01/15 | 2,023 | 2,042 | 1,994 | 2,014 | -0.4% | 188,000 | 1772億3200万 | -2.66% | 20.72 | 1.21 |
| 01/14 | 2,005 | 2,040 | 1,997 | 2,022 | +1% | 163,700 | 1779億3600万 | -2.41% | 20.8 | 1.22 |
| 01/10 | 2,050 | 2,056 | 2,002 | 2,002 | -2.63% | 189,200 | 1761億7600万 | -3.61% | 20.6 | 1.2 |
| 01/09 | 2,097 | 2,114 | 2,053 | 2,056 | -1.96% | 176,000 | 1809億2800万 | -1.2% | 21.15 | 1.24 |
| 01/08 | 2,091 | 2,106 | 2,071 | 2,097 | +0.29% | 156,600 | 1845億3600万 | +0.67% | 21.57 | 1.26 |
| 01/07 | 2,057 | 2,125 | 2,049 | 2,091 | +1.65% | 175,700 | 1840億800万 | +0.38% | 21.51 | 1.26 |
| 01/06 | 2,056 | 2,067 | 2,040 | 2,057 | +0.05% | 150,000 | 1810億1600万 | -1.2% | 21.16 | 1.24 |
| 2024 | ||||||||||
| 12/30 | 2,078 | 2,090 | 2,050 | 2,056 | -1.06% | 111,800 | 1809億2800万 | -1.3% | 21.15 | 1.25 |
| 12/27 | 2,079 | 2,080 | 2,060 | 2,078 | +0.43% | 127,900 | 1828億6400万 | -0.29% | 21.38 | 1.26 |
| 12/26 | 2,069 | 2,069 | 2,045 | 2,069 | +0.39% | 133,900 | 1820億7200万 | -0.72% | 21.29 | 1.26 |
| 12/25 | 2,060 | 2,061 | 2,025 | 2,061 | -0.19% | 101,300 | 1813億6800万 | -1.01% | 21.2 | 1.25 |
| 12/24 | 2,071 | 2,071 | 2,039 | 2,065 | -0.29% | 81,500 | 1817億2000万 | -0.82% | 21.25 | 1.26 |
| 12/23 | 2,058 | 2,080 | 2,058 | 2,071 | +0.73% | 107,500 | 1822億4800万 | -0.53% | 21.31 | 1.26 |
| 12/20 | 2,111 | 2,125 | 2,053 | 2,056 | -1.15% | 161,300 | 1809億2800万 | -1.15% | 21.15 | 1.25 |
| 12/19 | 2,037 | 2,091 | 2,037 | 2,080 | +0.29% | 104,300 | 1830億4000万 | +0.1% | 21.4 | 1.26 |
| 12/18 | 2,075 | 2,109 | 2,074 | 2,074 | -0.05% | 74,100 | 1825億1200万 | -0.1% | 21.34 | 1.26 |
| 12/17 | 2,087 | 2,108 | 2,074 | 2,075 | -0.57% | 89,600 | 1826億 | +0.1% | 21.35 | 1.26 |
| 12/16 | 2,108 | 2,116 | 2,087 | 2,087 | -1% | 60,200 | 1836億5600万 | +0.87% | 21.47 | 1.27 |
| 12/13 | 2,077 | 2,108 | 2,077 | 2,108 | +0.33% | 133,500 | 1855億400万 | +1.93% | 21.69 | 1.28 |
| 12/12 | 2,100 | 2,126 | 2,091 | 2,101 | +1.5% | 193,700 | 1848億8800万 | +1.74% | 21.62 | 1.28 |
| 12/11 | 2,051 | 2,092 | 2,051 | 2,070 | +0.98% | 135,100 | 1821億6000万 | +0.39% | 21.3 | 1.26 |
| 12/10 | 2,053 | 2,062 | 2,032 | 2,050 | -0.82% | 185,900 | 1804億 | -0.44% | 21.09 | 1.25 |
| 12/09 | 2,107 | 2,114 | 2,057 | 2,067 | -1.24% | 144,300 | 1818億9600万 | +0.63% | 21.27 | 1.26 |
| 12/06 | 2,123 | 2,129 | 2,081 | 2,093 | -0.95% | 82,600 | 1841億8400万 | +2% | 21.53 | 1.27 |
| 12/05 | 2,118 | 2,128 | 2,092 | 2,113 | +0.24% | 111,500 | 1859億4400万 | +3.12% | 21.74 | 1.28 |
| 12/04 | 2,140 | 2,148 | 2,107 | 2,108 | -1.86% | 130,500 | 1855億400万 | +3.13% | 21.69 | 1.28 |
| 12/03 | 2,100 | 2,165 | 2,099 | 2,148 | +1.99% | 208,100 | 1890億2400万 | +5.35% | 22.1 | 1.31 |
| 12/02 | 2,104 | 2,125 | 2,089 | 2,106 | +0.1% | 148,600 | 1853億2800万 | +3.64% | 21.67 | 1.28 |
| 11/29 | 2,100 | 2,127 | 2,095 | 2,104 | +1.06% | 173,700 | 1851億5200万 | +3.85% | 21.65 | 1.28 |
| 11/28 | 2,073 | 2,088 | 2,058 | 2,082 | +0.14% | 121,000 | 1832億1600万 | +3.07% | 21.42 | 1.27 |
| 11/27 | 2,089 | 2,105 | 2,062 | 2,079 | -0.1% | 128,900 | 1829億5200万 | +3.07% | 21.39 | 1.26 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 867 6/15 | 460 4/1 | 1,947,100 7/9 | - | - | 643億7190万 3/31 |
| 2011年 3月期 | 728 4/26 | 415 3/15 | 951,200 3/16 | 682億1360万 | 388億8550万 | 515億3500万 3/31 |
| 2012年 3月期 | 543 4/1 | 335 11/25 | 1,570,500 2/15 | 508億7910万 | 313億8950万 | 448億8230万 3/30 |
| 2013年 3月期 | 749 3/21 | 333 10/11 | 2,668,100 1/31 | 701億8130万 | 312億210万 | 678億3880万 3/29 |
| 2014年 3月期 | 1,075 5/13 | 570 3/27 | 4,161,100 4/9 | 1007億2750万 | 611億6542万 | 641億5762万 3/31 |
| 2015年 3月期 | 820 3/23 | 547 4/14 | 3,004,100 3/12 | 879億9236万 | 586億9734万 | 757億6256万 3/31 |
| 2016年 3月期 | 824 4/23 | 412 2/12 | 1,500,300 5/12 | 824億 | 412億 | 437億6102万 3/31 |
| 2017年 3月期 | 667 12/16 | 362 7/8 | 2,066,200 12/12 | 667億 | 362億 | 569億3766万 3/31 |
| 2018年 3月期 | 695 1/16 | 537 4/17 | 1,019,500 11/9 | 695億 | 537億 | 618億3163万 3/30 |
| 2019年 3月期 | 727 4/27 4/26 | 489 12/25 | 1,231,300 5/15 | 727億 | 489億 | 541億1877万 3/29 |
| 2020年 3月期 | 599 4/2 | 424 3/13 | 1,528,900 3/17 | 599億 | 424億 | 452億1852万 3/31 |
| 2021年 3月期 | 811 3/29 | 444 4/6 | 1,756,600 3/22 | 778億5600万 | 444億 | 732億1449万 3/31 |
| 2022年 3月期 | 1,005 3/25 | 778 4/21 | 922,800 5/27 | 964億8000万 | 746億8800万 | 822億6043万 3/31 |
| 2023年 3月期 | 1,194 2/1 | 801 8/9 | 895,100 10/28 | 1146億2400万 | 768億9600万 | 876億6152万 3/31 |
| 2024年 3月期 | 1,740 3/27 | 958 4/6 | 951,000 11/6 | 1531億2000万 | 919億6800万 | 1403億6520万 3/29 |
| 最新 | 1,699 2025/4/25 | 192,100 | 1495億1200万 | |||