時価総額
- 2010年3月31日
- 643億7190万
- 2011年3月31日
- 515億3500万
- 2012年3月30日
- 448億8230万
- 2013年3月29日
- 678億3880万
- 2014年3月31日
- 641億5762万
- 2015年3月31日
- 757億6256万
- 2016年3月31日
- 437億6102万
- 2017年3月31日
- 569億3766万
- 2018年3月30日
- 618億3163万
- 2019年3月29日
- 541億1877万
- 2020年3月31日
- 452億1852万
- 2021年3月31日
- 732億1449万
- 2022年3月31日
- 822億6043万
- 2023年3月31日
- 876億6152万
- 2024年3月29日
- 1403億6520万
- 2025年3月31日
- 1471億6394万
2025/08/21～2026/01/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 2,173 | 2,173 | 2,152 | 2,169 | -0.18% | 119,400 | 1908億7200万 | +5.6% | 18.85 | 1.31 |
| 01/19 | 2,199 | 2,203 | 2,163 | 2,173 | -1.09% | 102,700 | 1912億2400万 | +6.26% | 18.89 | 1.31 |
| 01/16 | 2,188 | 2,199 | 2,179 | 2,197 | +0.41% | 126,700 | 1933億3600万 | +7.85% | 19.1 | 1.32 |
| 01/15 | 2,149 | 2,200 | 2,147 | 2,188 | +2% | 190,600 | 1925億4400万 | +7.94% | 19.02 | 1.32 |
| 01/14 | 2,135 | 2,145 | 2,125 | 2,145 | +1.13% | 178,100 | 1887億6000万 | +6.29% | 18.65 | 1.29 |
| 01/13 | 2,140 | 2,142 | 2,121 | 2,121 | +1.24% | 140,600 | 1866億4800万 | +5.31% | 18.44 | 1.28 |
| 01/09 | 2,108 | 2,124 | 2,095 | 2,095 | +0.43% | 137,500 | 1843億6000万 | +4.33% | 18.21 | 1.26 |
| 01/08 | 2,086 | 2,112 | 2,079 | 2,086 | -0.33% | 115,600 | 1835億6800万 | +4.25% | 18.13 | 1.26 |
| 01/07 | 2,050 | 2,129 | 2,045 | 2,093 | +0.48% | 180,200 | 1841億8400万 | +4.96% | 18.19 | 1.26 |
| 01/06 | 2,048 | 2,090 | 2,041 | 2,083 | +2.61% | 173,200 | 1833億400万 | +4.78% | 18.11 | 1.25 |
| 01/05 | 2,024 | 2,038 | 2,013 | 2,030 | +0.3% | 148,200 | 1786億4000万 | +2.42% | 17.65 | 1.22 |
| 2025 | ||||||||||
| 12/30 | 2,055 | 2,057 | 2,024 | 2,024 | -1.56% | 89,600 | 1781億1200万 | +2.38% | 17.59 | 1.22 |
| 12/29 | 2,049 | 2,056 | 2,034 | 2,056 | +1.23% | 134,600 | 1809億2800万 | +4.31% | 17.87 | 1.24 |
| 12/26 | 2,022 | 2,042 | 2,022 | 2,031 | +0.79% | 99,500 | 1787億2800万 | +3.46% | 17.65 | 1.22 |
| 12/25 | 2,022 | 2,022 | 2,007 | 2,015 | +0.3% | 50,200 | 1773億2000万 | +3.07% | 17.52 | 1.21 |
| 12/24 | 2,019 | 2,027 | 2,002 | 2,009 | -0.54% | 85,800 | 1767億9200万 | +3.13% | 17.46 | 1.21 |
| 12/23 | 2,005 | 2,035 | 2,000 | 2,020 | +0.75% | 131,200 | 1777億6000万 | +4.18% | 17.56 | 1.22 |
| 12/22 | 2,005 | 2,021 | 1,991 | 2,005 | +0.91% | 171,500 | 1764億4000万 | +3.83% | 17.43 | 1.21 |
| 12/19 | 1,998 | 2,013 | 1,976 | 1,987 | -0.35% | 145,800 | 1748億5600万 | +3.33% | 17.27 | 1.2 |
| 12/18 | 1,974 | 1,994 | 1,968 | 1,994 | +1.17% | 116,900 | 1754億7200万 | +4.07% | 17.33 | 1.2 |
| 12/17 | 1,977 | 1,977 | 1,932 | 1,971 | +0.1% | 147,400 | 1734億4800万 | +3.3% | 17.13 | 1.19 |
| 12/16 | 1,995 | 1,995 | 1,969 | 1,969 | -1.65% | 142,900 | 1732億7200万 | +3.52% | 17.12 | 1.19 |
| 12/15 | 1,958 | 2,005 | 1,952 | 2,002 | +2.46% | 129,600 | 1761億7600万 | +5.65% | 17.4 | 1.21 |
| 12/12 | 1,946 | 1,963 | 1,940 | 1,954 | +0.83% | 190,500 | 1719億5200万 | +3.61% | 16.99 | 1.18 |
| 12/11 | 1,969 | 1,972 | 1,934 | 1,938 | -0.62% | 113,700 | 1705億4400万 | +3.14% | 16.85 | 1.17 |
| 12/10 | 1,960 | 1,965 | 1,945 | 1,950 | -0.15% | 166,800 | 1716億 | +4.17% | 16.95 | 1.17 |
| 12/09 | 1,965 | 1,973 | 1,944 | 1,953 | -0.76% | 131,500 | 1718億6400万 | +4.72% | 16.98 | 1.18 |
| 12/08 | 1,948 | 1,972 | 1,942 | 1,968 | +0.66% | 163,200 | 1731億8400万 | +5.92% | 17.11 | 1.19 |
| 12/05 | 2,032 | 2,032 | 1,945 | 1,955 | -3.79% | 380,500 | 1720億4000万 | +5.68% | 16.99 | 1.18 |
| 12/04 | 1,962 | 2,035 | 1,962 | 2,032 | +3.15% | 379,200 | 1788億1600万 | +10.26% | 17.66 | 1.22 |
| 12/03 | 1,931 | 1,970 | 1,929 | 1,970 | +2.28% | 352,200 | 1733億6000万 | +7.47% | 17.12 | 1.19 |
| 12/02 | 1,915 | 1,930 | 1,907 | 1,926 | +0.68% | 152,800 | 1694億8800万 | +5.48% | 16.74 | 1.16 |
| 12/01 | 1,949 | 1,952 | 1,913 | 1,913 | -1.39% | 165,900 | 1683億4400万 | +5.05% | 16.63 | 1.15 |
| 11/28 | 1,938 | 1,947 | 1,932 | 1,940 | +0.41% | 185,600 | 1707億2000万 | +6.83% | 16.86 | 1.17 |
| 11/27 | 1,912 | 1,943 | 1,912 | 1,932 | +1.31% | 213,900 | 1700億1600万 | +6.68% | 16.79 | 1.16 |
| 11/26 | 1,888 | 1,918 | 1,888 | 1,907 | +1.76% | 237,100 | 1678億1600万 | +5.53% | 16.58 | 1.15 |
| 11/25 | 1,880 | 1,884 | 1,857 | 1,874 | +0.43% | 201,300 | 1649億1200万 | +3.88% | 16.29 | 1.13 |
| 11/21 | 1,820 | 1,866 | 1,819 | 1,866 | +2.13% | 237,300 | 1642億800万 | +3.61% | 16.22 | 1.12 |
| 11/20 | 1,844 | 1,849 | 1,827 | 1,827 | 0% | 189,300 | 1607億7600万 | +1.56% | 15.88 | 1.1 |
| 11/19 | 1,807 | 1,839 | 1,804 | 1,827 | +1.78% | 194,100 | 1607億7600万 | +1.61% | 15.88 | 1.1 |
| 11/18 | 1,820 | 1,834 | 1,794 | 1,795 | -2.02% | 162,600 | 1579億6000万 | 0% | 15.6 | 1.08 |
| 11/17 | 1,811 | 1,843 | 1,798 | 1,832 | +1.72% | 314,600 | 1612億1600万 | +2.06% | 15.93 | 1.1 |
| 11/14 | 1,817 | 1,833 | 1,790 | 1,801 | -0.28% | 433,700 | 1584億8800万 | +0.33% | 15.66 | 1.08 |
| 11/13 | 1,825 | 1,827 | 1,806 | 1,806 | +0.17% | 159,200 | 1589億2800万 | +0.61% | 15.7 | 1.09 |
| 11/12 | 1,800 | 1,823 | 1,797 | 1,803 | +0.22% | 186,500 | 1586億6400万 | +0.45% | 15.67 | 1.09 |
| 11/11 | 1,810 | 1,821 | 1,786 | 1,799 | -0.28% | 126,900 | 1583億1200万 | +0.17% | 15.64 | 1.08 |
| 11/10 | 1,786 | 1,804 | 1,778 | 1,804 | +1.52% | 141,100 | 1587億5200万 | +0.5% | 15.68 | 1.09 |
| 11/07 | 1,771 | 1,779 | 1,767 | 1,777 | -0.11% | 117,900 | 1563億7600万 | -0.95% | 15.45 | 1.07 |
| 11/06 | 1,765 | 1,793 | 1,760 | 1,779 | +0.96% | 130,700 | 1565億5200万 | -0.89% | 15.46 | 1.07 |
| 11/05 | 1,767 | 1,782 | 1,735 | 1,762 | -0.9% | 210,000 | 1550億5600万 | -2.06% | 15.32 | 1.06 |
| 11/04 | 1,768 | 1,790 | 1,761 | 1,778 | +0.34% | 149,300 | 1564億6400万 | -1.39% | 15.46 | 1.07 |
| 10/31 | 1,783 | 1,792 | 1,763 | 1,772 | -0.34% | 170,400 | 1559億3600万 | -1.94% | 15.4 | 1.07 |
| 10/30 | 1,775 | 1,786 | 1,768 | 1,778 | -0.06% | 178,800 | 1564億6400万 | -1.88% | 15.46 | 1.07 |
| 10/29 | 1,779 | 1,785 | 1,765 | 1,779 | 0% | 192,800 | 1565億5200万 | -2.04% | 15.46 | 1.07 |
| 10/28 | 1,791 | 1,810 | 1,774 | 1,779 | -1.44% | 235,700 | 1565億5200万 | -2.2% | 15.46 | 1.07 |
| 10/27 | 1,800 | 1,816 | 1,800 | 1,805 | +0.89% | 167,500 | 1588億4000万 | -0.99% | 15.69 | 1.09 |
| 10/24 | 1,787 | 1,798 | 1,784 | 1,789 | -0.11% | 91,400 | 1574億3200万 | -2.03% | 15.55 | 1.08 |
| 10/23 | 1,801 | 1,813 | 1,791 | 1,791 | -1.05% | 153,500 | 1576億800万 | -2.13% | 15.57 | 1.08 |
| 10/22 | 1,823 | 1,833 | 1,808 | 1,810 | -0.71% | 226,700 | 1592億8000万 | -1.31% | 15.73 | 1.09 |
| 10/21 | 1,833 | 1,843 | 1,823 | 1,823 | -0.49% | 185,400 | 1604億2400万 | -0.82% | 15.85 | 1.1 |
| 10/20 | 1,827 | 1,835 | 1,823 | 1,832 | +1.33% | 183,100 | 1612億1600万 | -0.49% | 15.93 | 1.1 |
| 10/17 | 1,802 | 1,817 | 1,797 | 1,808 | 0% | 100,600 | 1591億400万 | -1.95% | 15.72 | 1.09 |
| 10/16 | 1,802 | 1,818 | 1,802 | 1,808 | +0.33% | 86,600 | 1591億400万 | -2.11% | 15.72 | 1.09 |
| 10/15 | 1,784 | 1,808 | 1,775 | 1,802 | +2.15% | 115,700 | 1585億7600万 | -2.59% | 15.66 | 1.09 |
| 10/14 | 1,754 | 1,784 | 1,749 | 1,764 | -1.45% | 217,800 | 1552億3200万 | -4.85% | 15.33 | 1.06 |
| 10/10 | 1,810 | 1,816 | 1,783 | 1,790 | -1.92% | 165,600 | 1575億2000万 | -3.66% | 15.56 | 1.08 |
| 10/09 | 1,808 | 1,837 | 1,807 | 1,825 | +0.83% | 184,000 | 1606億 | -1.88% | 15.86 | 1.1 |
| 10/08 | 1,815 | 1,833 | 1,809 | 1,810 | -0.06% | 133,100 | 1592億8000万 | -2.74% | 15.73 | 1.09 |
| 10/07 | 1,820 | 1,836 | 1,810 | 1,811 | -0.77% | 160,000 | 1593億6800万 | -2.74% | 15.74 | 1.09 |
| 10/06 | 1,830 | 1,830 | 1,795 | 1,825 | +2.36% | 185,900 | 1606億 | -2.04% | 15.86 | 1.1 |
| 10/03 | 1,774 | 1,798 | 1,773 | 1,783 | +0.45% | 108,700 | 1569億400万 | -4.35% | 15.5 | 1.07 |
| 10/02 | 1,802 | 1,815 | 1,775 | 1,775 | -1.44% | 226,000 | 1562億 | -4.88% | 15.43 | 1.07 |
| 10/01 | 1,843 | 1,848 | 1,794 | 1,801 | -3.33% | 258,400 | 1584億8800万 | -3.54% | 15.66 | 1.08 |
| 09/30 | 1,860 | 1,872 | 1,836 | 1,863 | -0.11% | 273,500 | 1639億4400万 | -0.32% | 16.19 | 1.12 |
| 09/29 | 1,863 | 1,865 | 1,837 | 1,865 | -1.64% | 169,600 | 1641億2000万 | -0.16% | 16.21 | 1.13 |
| 09/26 | 1,873 | 1,906 | 1,873 | 1,896 | +0.58% | 238,000 | 1668億4800万 | +1.61% | 16.48 | 1.15 |
| 09/25 | 1,885 | 1,899 | 1,876 | 1,885 | +0.32% | 177,800 | 1658億8000万 | +1.13% | 16.39 | 1.14 |
| 09/24 | 1,870 | 1,883 | 1,860 | 1,879 | +0.7% | 179,900 | 1653億5200万 | +0.86% | 16.33 | 1.14 |
| 09/22 | 1,877 | 1,883 | 1,866 | 1,866 | -0.59% | 188,900 | 1642億800万 | +0.21% | 16.22 | 1.13 |
| 09/19 | 1,880 | 1,895 | 1,865 | 1,877 | +0.16% | 292,200 | 1651億7600万 | +0.81% | 16.32 | 1.14 |
| 09/18 | 1,880 | 1,897 | 1,871 | 1,874 | -0.32% | 188,900 | 1649億1200万 | +0.75% | 16.29 | 1.14 |
| 09/17 | 1,904 | 1,904 | 1,872 | 1,880 | -1.42% | 268,200 | 1654億4000万 | +1.08% | 16.34 | 1.14 |
| 09/16 | 1,905 | 1,919 | 1,899 | 1,907 | +0.1% | 145,000 | 1678億1600万 | +2.53% | 16.58 | 1.16 |
| 09/12 | 1,916 | 1,926 | 1,905 | 1,905 | +0.05% | 203,300 | 1676億4000万 | +2.58% | 16.56 | 1.15 |
| 09/11 | 1,897 | 1,912 | 1,879 | 1,904 | +0.42% | 286,700 | 1675億5200万 | +2.59% | 16.55 | 1.15 |
| 09/10 | 1,884 | 1,904 | 1,882 | 1,896 | +0.58% | 158,500 | 1668億4800万 | +2.21% | 16.48 | 1.15 |
| 09/09 | 1,899 | 1,910 | 1,873 | 1,885 | -0.37% | 311,600 | 1658億8000万 | +1.67% | 16.39 | 1.14 |
| 09/08 | 1,895 | 1,904 | 1,889 | 1,892 | +0.53% | 141,200 | 1664億9600万 | +2.16% | 16.45 | 1.15 |
| 09/05 | 1,880 | 1,884 | 1,869 | 1,882 | +0.11% | 175,500 | 1656億1600万 | +1.73% | 16.36 | 1.14 |
| 09/04 | 1,848 | 1,892 | 1,846 | 1,880 | +2.84% | 289,000 | 1654億4000万 | +1.73% | 16.34 | 1.14 |
| 09/03 | 1,853 | 1,859 | 1,824 | 1,828 | -1.35% | 163,100 | 1608億6400万 | -0.98% | 15.89 | 1.11 |
| 09/02 | 1,839 | 1,853 | 1,838 | 1,853 | +1.37% | 192,100 | 1630億6400万 | +0.49% | 16.11 | 1.12 |
| 09/01 | 1,842 | 1,856 | 1,825 | 1,828 | -0.76% | 203,500 | 1608億6400万 | -0.76% | 15.89 | 1.11 |
| 08/29 | 1,845 | 1,877 | 1,842 | 1,842 | -0.86% | 154,800 | 1620億9600万 | 0% | 16.01 | 1.12 |
| 08/28 | 1,816 | 1,858 | 1,815 | 1,858 | +1.92% | 153,100 | 1635億400万 | +0.92% | 16.15 | 1.13 |
| 08/27 | 1,820 | 1,825 | 1,806 | 1,823 | +0.5% | 153,600 | 1604億2400万 | -0.87% | 15.85 | 1.1 |
| 08/26 | 1,842 | 1,843 | 1,814 | 1,814 | -1.52% | 173,800 | 1596億3200万 | -1.25% | 15.77 | 1.1 |
| 08/25 | 1,836 | 1,847 | 1,832 | 1,842 | +0.66% | 145,700 | 1620億9600万 | +0.33% | 16.01 | 1.12 |
| 08/22 | 1,824 | 1,835 | 1,822 | 1,830 | +0.33% | 236,200 | 1610億4000万 | -0.27% | 15.91 | 1.11 |
| 08/21 | 1,847 | 1,847 | 1,824 | 1,824 | -1.46% | 195,000 | 1605億1200万 | -0.44% | 15.86 | 1.11 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 867 6/15 | 460 4/1 | 1,947,100 7/9 | - | - | 643億7190万 3/31 |
| 2011年 3月期 | 728 4/26 | 415 3/15 | 951,200 3/16 | 682億1360万 | 388億8550万 | 515億3500万 3/31 |
| 2012年 3月期 | 543 4/1 | 335 11/25 | 1,570,500 2/15 | 508億7910万 | 313億8950万 | 448億8230万 3/30 |
| 2013年 3月期 | 749 3/21 | 333 10/11 | 2,668,100 1/31 | 701億8130万 | 312億210万 | 678億3880万 3/29 |
| 2014年 3月期 | 1,075 5/13 | 570 3/27 | 4,161,100 4/9 | 1007億2750万 | 611億6542万 | 641億5762万 3/31 |
| 2015年 3月期 | 820 3/23 | 547 4/14 | 3,004,100 3/12 | 879億9236万 | 586億9734万 | 757億6256万 3/31 |
| 2016年 3月期 | 824 4/23 | 412 2/12 | 1,500,300 5/12 | 824億 | 412億 | 437億6102万 3/31 |
| 2017年 3月期 | 667 12/16 | 362 7/8 | 2,066,200 12/12 | 667億 | 362億 | 569億3766万 3/31 |
| 2018年 3月期 | 695 1/16 | 537 4/17 | 1,019,500 11/9 | 695億 | 537億 | 618億3163万 3/30 |
| 2019年 3月期 | 727 4/27 4/26 | 489 12/25 | 1,231,300 5/15 | 727億 | 489億 | 541億1877万 3/29 |
| 2020年 3月期 | 599 4/2 | 424 3/13 | 1,528,900 3/17 | 599億 | 424億 | 452億1852万 3/31 |
| 2021年 3月期 | 811 3/29 | 444 4/6 | 1,756,600 3/22 | 778億5600万 | 444億 | 732億1449万 3/31 |
| 2022年 3月期 | 1,005 3/25 | 778 4/21 | 922,800 5/27 | 964億8000万 | 746億8800万 | 822億6043万 3/31 |
| 2023年 3月期 | 1,194 2/1 | 801 8/9 | 895,100 10/28 | 1146億2400万 | 768億9600万 | 876億6152万 3/31 |
| 2024年 3月期 | 1,740 3/27 | 958 4/6 | 951,000 11/6 | 1531億2000万 | 919億6800万 | 1403億6520万 3/29 |
| 2025年 3月期 | 2,165 12/3 | 1,400 8/5 | 1,145,500 8/5 | 1905億2000万 | 1232億 | 1471億6394万 3/31 |
| 最新 | 2,169 2026/1/20 | 119,400 | 1908億7200万 | |||
