PER
- 2010年3月31日
- 18.02倍
- 2011年3月31日
- 14.76倍
- 2012年3月30日
- 57.64倍
- 2013年3月29日
- 38.19倍
- 2014年3月31日
- 9.91倍
- 2015年3月31日
- 22.36倍
- 2016年3月31日
- 16.8倍
- 2017年3月31日
- 18.56倍
- 2018年3月30日
- 14.76倍
- 2019年3月29日
- 14.59倍
- 2020年3月31日
- 12.82倍
- 2021年3月31日
- 18.44倍
- 2022年3月31日
- 16.27倍
- 2023年3月31日
- 15.01倍
- 2024年3月29日
- 17.81倍
2024/03/04~2024/07/26
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
07/26 | 1,610 | 1,623 | 1,582 | 1,606 | -0.25% | 350,100 | 1413億2800万 | -2.19% | 16.76 | 0.93 |
07/25 | 1,631 | 1,638 | 1,576 | 1,610 | -4.51% | 898,600 | 1416億8000万 | -1.89% | 16.8 | 0.93 |
07/24 | 1,745 | 1,755 | 1,682 | 1,686 | -3.88% | 367,400 | 1483億6800万 | +2.8% | 17.59 | 0.98 |
07/23 | 1,729 | 1,754 | 1,728 | 1,754 | +1.86% | 224,400 | 1543億5200万 | +7.21% | 18.3 | 1.02 |
07/22 | 1,694 | 1,726 | 1,691 | 1,722 | +1.53% | 375,900 | 1515億3600万 | +5.64% | 17.97 | 1 |
07/19 | 1,745 | 1,745 | 1,683 | 1,696 | -2.7% | 313,200 | 1492億4800万 | +4.37% | 17.7 | 0.98 |
07/18 | 1,722 | 1,774 | 1,720 | 1,743 | +1.34% | 474,500 | 1533億8400万 | +7.53% | 18.19 | 1.01 |
07/17 | 1,710 | 1,729 | 1,699 | 1,720 | +1.78% | 353,300 | 1513億6000万 | +6.5% | 17.95 | 1 |
07/16 | 1,653 | 1,700 | 1,653 | 1,690 | +2.3% | 442,700 | 1487億2000万 | +4.77% | 17.64 | 0.98 |
07/12 | 1,618 | 1,652 | 1,613 | 1,652 | +1.54% | 285,000 | 1453億7600万 | +2.48% | 17.24 | 0.96 |
07/11 | 1,629 | 1,635 | 1,622 | 1,627 | +0.56% | 211,400 | 1431億7600万 | +0.93% | 16.98 | 0.94 |
07/10 | 1,615 | 1,629 | 1,608 | 1,618 | -0.06% | 177,100 | 1423億8400万 | +0.25% | 16.89 | 0.94 |
07/09 | 1,616 | 1,629 | 1,610 | 1,619 | +0.37% | 220,400 | 1424億7200万 | +0.31% | 16.9 | 0.94 |
07/08 | 1,636 | 1,638 | 1,605 | 1,613 | -1.41% | 245,900 | 1419億4400万 | -0.19% | 16.83 | 0.93 |
07/05 | 1,638 | 1,649 | 1,630 | 1,636 | -0.18% | 211,200 | 1439億6800万 | +1.11% | 17.07 | 0.95 |
07/04 | 1,632 | 1,639 | 1,622 | 1,639 | +0.43% | 225,100 | 1442億3200万 | +1.3% | 17.1 | 0.95 |
07/03 | 1,620 | 1,632 | 1,607 | 1,632 | +0.62% | 277,800 | 1436億1600万 | +0.99% | 17.03 | 0.95 |
07/02 | 1,603 | 1,632 | 1,602 | 1,622 | +1.38% | 328,500 | 1427億3600万 | +0.43% | 16.93 | 0.94 |
07/01 | 1,606 | 1,615 | 1,598 | 1,600 | +0.19% | 322,300 | 1408億 | -0.93% | 16.7 | 0.93 |
06/28 | 1,589 | 1,602 | 1,580 | 1,597 | +0.88% | 396,200 | 1405億3600万 | -1.11% | 16.67 | 0.93 |
06/27 | 1,590 | 1,598 | 1,578 | 1,583 | -0.63% | 248,600 | 1393億400万 | -1.98% | 16.52 | 0.92 |
06/26 | 1,596 | 1,602 | 1,584 | 1,593 | +0.38% | 210,400 | 1401億8400万 | -1.42% | 16.62 | 0.92 |
06/25 | 1,592 | 1,605 | 1,581 | 1,587 | -0.38% | 251,700 | 1396億5600万 | -1.86% | 16.56 | 0.92 |
06/24 | 1,601 | 1,614 | 1,591 | 1,593 | -0.62% | 122,500 | 1401億8400万 | -1.61% | 16.62 | 0.92 |
06/21 | 1,607 | 1,616 | 1,593 | 1,603 | +0.5% | 223,900 | 1410億6400万 | -1.23% | 16.73 | 0.93 |
06/20 | 1,604 | 1,610 | 1,584 | 1,595 | +0.38% | 120,700 | 1403億6000万 | -1.91% | 16.65 | 0.92 |
06/19 | 1,587 | 1,599 | 1,584 | 1,589 | +0.25% | 110,500 | 1398億3200万 | -2.4% | 16.58 | 0.92 |
06/18 | 1,602 | 1,602 | 1,576 | 1,585 | -0.19% | 99,100 | 1394億8000万 | -2.76% | 16.54 | 0.92 |
06/17 | 1,602 | 1,602 | 1,571 | 1,588 | -1.24% | 164,000 | 1397億4400万 | -2.7% | 16.57 | 0.92 |
06/14 | 1,592 | 1,617 | 1,592 | 1,608 | +0.63% | 171,500 | 1415億400万 | -1.59% | 16.78 | 0.93 |
06/13 | 1,610 | 1,617 | 1,597 | 1,598 | -0.13% | 168,100 | 1406億2400万 | -2.26% | 16.68 | 0.93 |
06/12 | 1,620 | 1,632 | 1,592 | 1,600 | -3.44% | 389,900 | 1408億 | -2.2% | 16.7 | 0.93 |
06/11 | 1,667 | 1,677 | 1,657 | 1,657 | -0.66% | 202,400 | 1458億1600万 | +1.16% | 17.29 | 0.96 |
06/10 | 1,667 | 1,672 | 1,659 | 1,668 | +0.72% | 149,400 | 1467億8400万 | +2.02% | 17.41 | 0.97 |
06/07 | 1,671 | 1,674 | 1,653 | 1,656 | -0.42% | 152,500 | 1457億2800万 | +1.53% | 17.28 | 0.96 |
06/06 | 1,635 | 1,676 | 1,635 | 1,663 | +1.71% | 288,500 | 1463億4400万 | +2.15% | 17.35 | 0.96 |
06/05 | 1,635 | 1,637 | 1,618 | 1,635 | -1.09% | 124,900 | 1438億8000万 | +0.55% | 17.06 | 0.95 |
06/04 | 1,662 | 1,679 | 1,642 | 1,653 | -0.6% | 184,400 | 1454億6400万 | +1.79% | 17.25 | 0.96 |
06/03 | 1,656 | 1,679 | 1,649 | 1,663 | +0.85% | 179,300 | 1463億4400万 | +2.65% | 17.35 | 0.96 |
05/31 | 1,605 | 1,649 | 1,605 | 1,649 | +3.39% | 412,300 | 1451億1200万 | +1.98% | 17.21 | 0.96 |
05/30 | 1,590 | 1,595 | 1,571 | 1,595 | 0% | 152,400 | 1403億6000万 | -1.12% | 16.65 | 0.92 |
05/29 | 1,608 | 1,635 | 1,595 | 1,595 | -1.12% | 148,600 | 1403億6000万 | -1.05% | 16.65 | 0.92 |
05/28 | 1,615 | 1,634 | 1,608 | 1,613 | +0.31% | 157,500 | 1419億4400万 | +0.25% | 16.83 | 0.93 |
05/27 | 1,609 | 1,616 | 1,595 | 1,608 | +0.56% | 95,300 | 1415億400万 | +0.06% | 16.78 | 0.93 |
05/24 | 1,591 | 1,611 | 1,588 | 1,599 | -1.24% | 166,500 | 1407億1200万 | -0.37% | 16.69 | 0.93 |
05/23 | 1,605 | 1,620 | 1,582 | 1,619 | +0.56% | 229,400 | 1424億7200万 | +0.94% | 16.9 | 0.94 |
05/22 | 1,638 | 1,639 | 1,610 | 1,610 | -2.13% | 273,700 | 1416億8000万 | +0.37% | 16.8 | 0.93 |
05/21 | 1,680 | 1,684 | 1,645 | 1,645 | -1.91% | 136,900 | 1447億6000万 | +2.56% | 17.17 | 0.95 |
05/20 | 1,688 | 1,688 | 1,665 | 1,677 | -0.3% | 169,500 | 1475億7600万 | +4.55% | 17.5 | 0.97 |
05/17 | 1,645 | 1,682 | 1,636 | 1,682 | +2.13% | 282,500 | 1480億1600万 | +5.06% | 17.55 | 0.97 |
05/16 | 1,638 | 1,649 | 1,618 | 1,647 | +1.35% | 210,300 | 1449億3600万 | +3% | 17.19 | 0.95 |
05/15 | 1,647 | 1,648 | 1,625 | 1,625 | -1.34% | 152,500 | 1430億 | +1.69% | 16.96 | 0.94 |
05/14 | 1,636 | 1,649 | 1,618 | 1,647 | -0.12% | 177,600 | 1449億3600万 | +3.2% | 17.19 | 0.95 |
05/13 | 1,629 | 1,650 | 1,620 | 1,649 | +1.98% | 201,600 | 1451億1200万 | +3.32% | 17.21 | 0.96 |
05/10 | 1,636 | 1,653 | 1,615 | 1,617 | -1.1% | 236,600 | 1422億9600万 | +1.44% | 16.87 | 0.94 |
05/09 | 1,644 | 1,654 | 1,620 | 1,635 | +0.25% | 220,200 | 1438億8000万 | +2.64% | 17.06 | 0.95 |
05/08 | 1,678 | 1,724 | 1,623 | 1,631 | +2.97% | 859,200 | 1435億2800万 | +2.45% | 17.02 | 0.95 |
05/07 | 1,613 | 1,613 | 1,567 | 1,584 | -0.31% | 394,600 | 1393億9200万 | -0.63% | 16.53 | 0.92 |
05/02 | 1,580 | 1,598 | 1,574 | 1,589 | +0.51% | 120,800 | 1398億3200万 | -0.5% | 16.58 | 0.92 |
05/01 | 1,585 | 1,609 | 1,576 | 1,581 | -1.37% | 145,400 | 1391億2800万 | -1.37% | 16.5 | 0.92 |
04/30 | 1,595 | 1,618 | 1,583 | 1,603 | +1.01% | 226,800 | 1410億6400万 | -0.37% | 16.73 | 0.93 |
04/26 | 1,550 | 1,592 | 1,534 | 1,587 | +2.92% | 208,500 | 1396億5600万 | -1.61% | 16.56 | 0.92 |
04/25 | 1,584 | 1,584 | 1,542 | 1,542 | -2.84% | 157,600 | 1356億9600万 | -4.64% | 16.09 | 0.89 |
04/24 | 1,577 | 1,595 | 1,571 | 1,587 | +1.41% | 142,000 | 1396億5600万 | -2.22% | 16.56 | 0.92 |
04/23 | 1,574 | 1,584 | 1,547 | 1,565 | +0.51% | 232,500 | 1377億2000万 | -3.75% | 16.33 | 0.91 |
04/22 | 1,539 | 1,567 | 1,531 | 1,557 | +1.43% | 151,800 | 1370億1600万 | -4.42% | 16.25 | 0.9 |
04/19 | 1,560 | 1,560 | 1,513 | 1,535 | -1.79% | 213,200 | 1350億8000万 | -5.89% | 16.02 | 0.89 |
04/18 | 1,544 | 1,575 | 1,540 | 1,563 | +1.23% | 112,400 | 1375億4400万 | -4.4% | 16.31 | 0.91 |
04/17 | 1,561 | 1,571 | 1,530 | 1,544 | -2.22% | 214,300 | 1358億7200万 | -5.68% | 16.11 | 0.89 |
04/16 | 1,608 | 1,610 | 1,563 | 1,579 | -2.53% | 275,400 | 1389億5200万 | -3.78% | 16.48 | 0.92 |
04/15 | 1,604 | 1,620 | 1,601 | 1,620 | +0.06% | 129,200 | 1425億6000万 | -1.4% | 16.91 | 0.94 |
04/12 | 1,631 | 1,635 | 1,611 | 1,619 | -0.67% | 106,200 | 1424億7200万 | -1.58% | 16.9 | 0.94 |
04/11 | 1,602 | 1,634 | 1,602 | 1,630 | +0.68% | 116,500 | 1434億4000万 | -1.03% | 17.01 | 0.94 |
04/10 | 1,616 | 1,645 | 1,610 | 1,619 | -0.49% | 114,900 | 1424億7200万 | -1.82% | 16.9 | 0.94 |
04/09 | 1,615 | 1,629 | 1,605 | 1,627 | +1.31% | 117,100 | 1431億7600万 | -1.39% | 16.98 | 0.94 |
04/08 | 1,610 | 1,614 | 1,591 | 1,606 | +0.63% | 186,400 | 1413億2800万 | -2.78% | 16.76 | 0.93 |
04/05 | 1,602 | 1,614 | 1,571 | 1,596 | -2.68% | 309,900 | 1404億4800万 | -3.56% | 16.66 | 0.92 |
04/04 | 1,609 | 1,662 | 1,593 | 1,640 | +3.67% | 304,900 | 1443億2000万 | -0.97% | 17.11 | 0.95 |
04/03 | 1,580 | 1,604 | 1,574 | 1,582 | -1% | 253,800 | 1392億1600万 | -4.47% | 16.51 | 0.92 |
04/02 | 1,632 | 1,637 | 1,594 | 1,598 | -1.66% | 250,800 | 1406億2400万 | -3.5% | 16.68 | 0.93 |
04/01 | 1,689 | 1,689 | 1,625 | 1,625 | -2.99% | 213,600 | 1430億 | -1.87% | 16.96 | 0.94 |
03/29 | 1,662 | 1,682 | 1,653 | 1,675 | +0.6% | 187,900 | 1474億 | +1.09% | 17.62 | 0.98 |
03/28 | 1,712 | 1,733 | 1,662 | 1,665 | -3.98% | 351,200 | 1465億2000万 | +0.54% | 17.51 | 0.97 |
03/27 | 1,715 | 1,740 | 1,715 | 1,734 | +1.05% | 312,000 | 1525億9200万 | +4.84% | 18.24 | 1.01 |
03/26 | 1,718 | 1,725 | 1,703 | 1,716 | +0.59% | 225,500 | 1510億800万 | +3.94% | 18.05 | 1 |
03/25 | 1,698 | 1,732 | 1,683 | 1,706 | +0.53% | 230,900 | 1501億2800万 | +3.46% | 17.95 | 1 |
03/22 | 1,701 | 1,708 | 1,677 | 1,697 | +0.41% | 291,400 | 1493億3600万 | +3.04% | 17.85 | 0.99 |
03/21 | 1,689 | 1,705 | 1,670 | 1,690 | +1.5% | 307,500 | 1487億2000万 | +2.74% | 17.78 | 0.99 |
03/19 | 1,630 | 1,675 | 1,623 | 1,665 | +2.15% | 199,100 | 1465億2000万 | +1.22% | 17.51 | 0.97 |
03/18 | 1,637 | 1,645 | 1,622 | 1,630 | +0.62% | 150,200 | 1434億4000万 | -0.67% | 17.15 | 0.95 |
03/15 | 1,611 | 1,638 | 1,611 | 1,620 | -0.12% | 177,200 | 1425億6000万 | -1.16% | 17.04 | 0.95 |
03/14 | 1,626 | 1,636 | 1,608 | 1,622 | -0.12% | 184,100 | 1427億3600万 | -0.92% | 17.06 | 0.95 |
03/13 | 1,654 | 1,660 | 1,600 | 1,624 | -0.79% | 209,100 | 1429億1200万 | -0.67% | 17.08 | 0.95 |
03/12 | 1,615 | 1,637 | 1,580 | 1,637 | +0.18% | 263,400 | 1440億5600万 | +0.24% | 17.22 | 0.96 |
03/11 | 1,650 | 1,668 | 1,614 | 1,634 | -2.1% | 310,500 | 1437億9200万 | +0.25% | 17.19 | 0.95 |
03/08 | 1,657 | 1,690 | 1,643 | 1,669 | -0.42% | 397,000 | 1468億7200万 | +2.52% | 17.56 | 0.97 |
03/07 | 1,680 | 1,705 | 1,655 | 1,676 | +0.48% | 347,700 | 1474億8800万 | +3.2% | 17.63 | 0.98 |
03/06 | 1,651 | 1,692 | 1,641 | 1,668 | +0.6% | 251,000 | 1467億8400万 | +3.03% | 17.55 | 0.97 |
03/05 | 1,660 | 1,679 | 1,642 | 1,658 | -0.48% | 205,400 | 1459億400万 | +2.35% | 17.44 | 0.97 |
03/04 | 1,709 | 1,715 | 1,662 | 1,666 | -0.95% | 363,100 | 1466億800万 | +3.09% | 17.53 | 0.97 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 867 6/15 | 460 4/1 | 1,947,100 7/9 | 22.74 | 12.07 | 0.72 | 0.38 | - | - | 18.02倍 3/31 |
2011年 3月期 | 728 4/26 | 415 3/15 | 951,200 3/16 | 19.53 | 11.13 | 0.59 | 0.34 | 682億1360万 | 388億8550万 | 14.76倍 3/31 |
2012年 3月期 | 543 4/1 | 335 11/25 | 1,570,500 2/15 | 65.34 | 40.31 | 0.44 | 0.27 | 508億7910万 | 313億8950万 | 57.64倍 3/30 |
2013年 3月期 | 749 3/21 | 333 10/11 | 2,668,100 1/31 | 39.5 | 17.56 | 0.59 | 0.26 | 701億8130万 | 312億210万 | 38.19倍 3/29 |
2014年 3月期 | 1,075 5/13 | 570 3/27 | 4,161,100 4/9 | 17.81 | 9.44 | 0.85 | 0.45 | 1007億2750万 | 611億6542万 | 9.91倍 3/31 |
2015年 3月期 | 820 3/23 | 547 4/14 | 3,004,100 3/12 | 24.16 | 16.12 | 0.6 | 0.4 | 879億9236万 | 586億9734万 | 22.36倍 3/31 |
2016年 3月期 | 824 4/23 | 412 2/12 | 1,500,300 5/12 | 30.63 | 15.32 | 0.56 | 0.28 | 824億 | 412億 | 16.8倍 3/31 |
2017年 3月期 | 667 12/16 | 362 7/8 | 2,066,200 12/12 | 20.91 | 11.35 | 0.46 | 0.25 | 667億 | 362億 | 18.56倍 3/31 |
2018年 3月期 | 695 1/16 | 537 4/17 | 1,019,500 11/9 | 15.71 | 12.14 | 0.46 | 0.35 | 695億 | 537億 | 14.76倍 3/30 |
2019年 3月期 | 727 4/27 4/26 | 489 12/25 | 1,231,300 5/15 | 18.17 | 12.22 | 0.48 | 0.32 | 727億 | 489億 | 14.59倍 3/29 |
2020年 3月期 | 599 4/2 | 424 3/13 | 1,528,900 3/17 | 15.57 | 11.02 | 0.43 | 0.31 | 599億 | 424億 | 12.82倍 3/31 |
2021年 3月期 | 811 3/29 | 444 4/6 | 1,756,600 3/22 | 18.74 | 10.26 | 0.55 | 0.3 | 778億5600万 | 444億 | 18.44倍 3/31 |
2022年 3月期 | 1,005 3/25 | 778 4/21 | 922,800 5/27 | 17.75 | 13.74 | 0.65 | 0.5 | 964億8000万 | 746億8800万 | 16.27倍 3/31 |
2023年 3月期 | 1,194 2/1 | 801 8/9 | 895,100 10/28 | 17.62 | 11.82 | 0.76 | 0.51 | 1146億2400万 | 768億9600万 | 15.01倍 3/31 |
2024年 3月期 | 1,740 3/27 | 958 4/6 | 951,000 11/6 | 18.5 | 10.19 | 1.01 | 0.56 | 1531億2000万 | 919億6800万 | 17.81倍 3/29 |
最新 | 1,606 2024/7/26 | 350,100 | 16.76 実績 | 0.93 実績 | 1413億2800万 | - |