| 2024 |
| 04/24 | 1,577 | 1,595 | 1,571 | 1,587 | +1.41% | 142,000 | 1396億5600万 | -2.22% |
| 04/23 | 1,574 | 1,584 | 1,547 | 1,565 | +0.51% | 232,500 | 1377億2000万 | -3.75% |
| 04/22 | 1,539 | 1,567 | 1,531 | 1,557 | +1.43% | 151,800 | 1370億1600万 | -4.42% |
| 04/19 | 1,560 | 1,560 | 1,513 | 1,535 | -1.79% | 213,200 | 1350億8000万 | -5.89% |
| 04/18 | 1,544 | 1,575 | 1,540 | 1,563 | +1.23% | 112,400 | 1375億4400万 | -4.4% |
| 04/17 | 1,561 | 1,571 | 1,530 | 1,544 | -2.22% | 214,300 | 1358億7200万 | -5.68% |
| 04/16 | 1,608 | 1,610 | 1,563 | 1,579 | -2.53% | 275,400 | 1389億5200万 | -3.78% |
| 04/15 | 1,604 | 1,620 | 1,601 | 1,620 | +0.06% | 129,200 | 1425億6000万 | -1.4% |
| 04/12 | 1,631 | 1,635 | 1,611 | 1,619 | -0.67% | 106,200 | 1424億7200万 | -1.58% |
| 04/11 | 1,602 | 1,634 | 1,602 | 1,630 | +0.68% | 116,500 | 1434億4000万 | -1.03% |
| 04/10 | 1,616 | 1,645 | 1,610 | 1,619 | -0.49% | 114,900 | 1424億7200万 | -1.82% |
| 04/09 | 1,615 | 1,629 | 1,605 | 1,627 | +1.31% | 117,100 | 1431億7600万 | -1.39% |
| 04/08 | 1,610 | 1,614 | 1,591 | 1,606 | +0.63% | 186,400 | 1413億2800万 | -2.78% |
| 04/05 | 1,602 | 1,614 | 1,571 | 1,596 | -2.68% | 309,900 | 1404億4800万 | -3.56% |
| 04/04 | 1,609 | 1,662 | 1,593 | 1,640 | +3.67% | 304,900 | 1443億2000万 | -0.97% |
| 04/03 | 1,580 | 1,604 | 1,574 | 1,582 | -1% | 253,800 | 1392億1600万 | -4.47% |
| 04/02 | （自社株買い）取締役会(2024年2月5日)での決議状況(取得期間2024年2月6日～2024年3月31日) |
| 04/02 | 1,632 | 1,637 | 1,594 | 1,598 | -1.66% | 250,800 | 1406億2400万 | -3.5% |
| 04/01 | （IR情報）14:00 貸借取引貸付金・貸付有価証券等の平均残高のお知らせ |
| 04/01 | 1,689 | 1,689 | 1,625 | 1,625 | -2.99% | 213,600 | 1430億 | -1.87% |
| 03/29 | 1,662 | 1,682 | 1,653 | 1,675 | +0.6% | 187,900 | 1474億 | +1.09% |
| 03/28 | 1,712 | 1,733 | 1,662 | 1,665 | -3.98% | 351,200 | 1465億2000万 | +0.54% |
| 03/27 | 1,715 | 1,740 | 1,715 | 1,734 | +1.05% | 312,000 | 1525億9200万 | +4.84% |
| 03/26 | 1,718 | 1,725 | 1,703 | 1,716 | +0.59% | 225,500 | 1510億800万 | +3.94% |
| 03/25 | 1,698 | 1,732 | 1,683 | 1,706 | +0.53% | 230,900 | 1501億2800万 | +3.46% |
| 03/22 | 1,701 | 1,708 | 1,677 | 1,697 | +0.41% | 291,400 | 1493億3600万 | +3.04% |
| 03/21 | 1,689 | 1,705 | 1,670 | 1,690 | +1.5% | 307,500 | 1487億2000万 | +2.74% |
| 03/19 | 1,630 | 1,675 | 1,623 | 1,665 | +2.15% | 199,100 | 1465億2000万 | +1.22% |
| 03/18 | （IR情報）14:00 取締役候補者に関するお知らせ |
| 03/18 | 1,637 | 1,645 | 1,622 | 1,630 | +0.62% | 150,200 | 1434億4000万 | -0.67% |
| 03/15 | 1,611 | 1,638 | 1,611 | 1,620 | -0.12% | 177,200 | 1425億6000万 | -1.16% |
| 03/14 | 1,626 | 1,636 | 1,608 | 1,622 | -0.12% | 184,100 | 1427億3600万 | -0.92% |
| 03/13 | 1,654 | 1,660 | 1,600 | 1,624 | -0.79% | 209,100 | 1429億1200万 | -0.67% |
| 03/12 | 1,615 | 1,637 | 1,580 | 1,637 | +0.18% | 263,400 | 1440億5600万 | +0.24% |
| 03/11 | 1,650 | 1,668 | 1,614 | 1,634 | -2.1% | 310,500 | 1437億9200万 | +0.25% |
| 03/08 | （IR情報）15:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 03/08 | 1,657 | 1,690 | 1,643 | 1,669 | -0.42% | 397,000 | 1468億7200万 | +2.52% |
| 03/08 | （空売り報告）Intertrust Trustees (Cayman) Limited as Truste… 712,100株（0.8%）+0.1% |
| 03/07 | 1,680 | 1,705 | 1,655 | 1,676 | +0.48% | 347,700 | 1474億8800万 | +3.2% |
| 03/06 | 1,651 | 1,692 | 1,641 | 1,668 | +0.6% | 251,000 | 1467億8400万 | +3.03% |
| 03/05 | 1,660 | 1,679 | 1,642 | 1,658 | -0.48% | 205,400 | 1459億400万 | +2.35% |
| 03/05 | （空売り報告）Intertrust Trustees (Cayman) Limited as Truste… 622,100株（0.7%）+0.06% |
| 03/04 | （自社株買い）取締役会(2024年2月5日)での決議状況(取得期間2024年2月6日～2024年3月31日) |
| 03/04 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 03/04 | 1,709 | 1,715 | 1,662 | 1,666 | -0.95% | 363,100 | 1466億800万 | +3.09% |
| 03/01 | （IR情報）14:00 貸借取引貸付金・貸付有価証券等の平均残高のお知らせ |
| 03/01 | 1,630 | 1,684 | 1,630 | 1,682 | +3.38% | 465,300 | 1480億1600万 | +4.34% |
| 03/01 | （空売り報告）Intertrust Trustees (Cayman) Limited as Truste… 569,200株（0.64%）+0.14% |
| 02/29 | 1,625 | 1,643 | 1,620 | 1,627 | +0.25% | 389,300 | 1431億7600万 | +1.37% |
| 02/28 | （IR情報）14:00 執行役および執行役員の人事に関するお知らせ |
| 02/28 | 1,597 | 1,631 | 1,582 | 1,623 | +1.56% | 497,200 | 1428億2400万 | +1.31% |
| 02/27 | 1,593 | 1,642 | 1,586 | 1,598 | -0.13% | 447,800 | 1406億2400万 | -0.06% |
| 02/27 | （空売り報告）Intertrust Trustees (Cayman) Limited as Truste… 440,900株（0.5%）新規 |
| 02/26 | 1,657 | 1,660 | 1,597 | 1,600 | -3.03% | 444,100 | 1408億 | +0.25% |
| 02/22 | 1,650 | 1,657 | 1,640 | 1,650 | +0.92% | 250,600 | 1452億 | +3.51% |
| 02/21 | 1,635 | 1,645 | 1,616 | 1,635 | +0.18% | 225,400 | 1438億8000万 | +2.89% |
| 02/20 | 1,661 | 1,680 | 1,628 | 1,632 | -1.45% | 276,400 | 1436億1600万 | +2.9% |
| 02/19 | 1,650 | 1,668 | 1,638 | 1,656 | -0.84% | 336,700 | 1457億2800万 | +4.48% |
| 02/16 | 1,654 | 1,695 | 1,651 | 1,670 | +1.21% | 349,300 | 1469億6000万 | +5.76% |
| 02/15 | 1,680 | 1,686 | 1,632 | 1,650 | +0.3% | 288,200 | 1452億 | +4.83% |
| 02/14 | 1,697 | 1,698 | 1,622 | 1,645 | -2.03% | 355,000 | 1447億6000万 | +4.78% |
| 02/13 | 1,630 | 1,693 | 1,602 | 1,679 | +5.86% | 776,000 | 1477億5200万 | +7.15% |
| 02/09 | 1,561 | 1,608 | 1,560 | 1,586 | +1.28% | 411,300 | 1395億6800万 | +1.6% |
| 02/08 | 1,563 | 1,568 | 1,529 | 1,566 | +0.26% | 380,600 | 1378億800万 | +0.38% |
| 02/07 | 1,568 | 1,576 | 1,554 | 1,562 | -0.95% | 300,200 | 1374億5600万 | +0.19% |
| 02/06 | 1,560 | 1,579 | 1,531 | 1,577 | -0.19% | 546,800 | 1387億7600万 | +1.22% |
| 02/05 | （5%ルール）ストラテジックキャピタル（3.96%） |
| 02/05 | （IR情報）14:00 自己株式取得に係る事項の決定に関するお知らせ |
| 02/05 | （IR情報）14:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/05 | （IR情報）14:00 期末配当予想の修正(増配)に関するお知らせ |
| 02/05 | 1,594 | 1,618 | 1,551 | 1,580 | +0.57% | 829,300 | 1390億4000万 | +1.61% |
| 02/02 | （自社株買い）取締役会(2023年5月9日)での決議状況(取得期間2023年5月10日～2024年3月31日) |
| 02/02 | 1,573 | 1,594 | 1,562 | 1,571 | +0.38% | 299,100 | 1382億4800万 | +1.22% |
| 02/01 | （IR情報）14:00 貸借取引貸付金・貸付有価証券等の平均残高のお知らせ |
| 02/01 | 1,565 | 1,586 | 1,560 | 1,565 | -0.51% | 266,400 | 1377億2000万 | +1.03% |
| 01/31 | 1,551 | 1,573 | 1,551 | 1,573 | +1.09% | 224,600 | 1384億2400万 | +1.68% |
| 01/30 | （IR情報）14:00 2024年3月期第3四半期連結決算速報値に関するお知らせ |
| 01/30 | 1,648 | 1,656 | 1,552 | 1,556 | -7.77% | 771,900 | 1369億2800万 | +0.84% |
| 01/29 | （IR情報）14:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 01/29 | 1,572 | 1,711 | 1,565 | 1,687 | +8.35% | 680,000 | 1484億5600万 | +9.55% |
| 01/26 | 1,562 | 1,577 | 1,543 | 1,557 | -0.51% | 234,700 | 1370億1600万 | +1.63% |
| 01/25 | 1,518 | 1,573 | 1,517 | 1,565 | +2.69% | 345,100 | 1377億2000万 | +2.49% |
| 01/24 | 1,523 | 1,538 | 1,502 | 1,524 | -0.65% | 338,400 | 1341億1200万 | +0.13% |
| 01/23 | 1,564 | 1,567 | 1,534 | 1,534 | -2.04% | 193,900 | 1349億9200万 | +0.92% |
| 01/22 | 1,538 | 1,569 | 1,531 | 1,566 | +2.89% | 131,600 | 1378億800万 | +3.03% |
| 01/19 | 1,550 | 1,553 | 1,516 | 1,522 | -0.72% | 154,800 | 1339億3600万 | +0.2% |
| 01/18 | 1,537 | 1,557 | 1,524 | 1,533 | -0.26% | 125,300 | 1349億400万 | +0.79% |
| 01/17 | 1,554 | 1,578 | 1,537 | 1,537 | -1.91% | 243,600 | 1352億5600万 | +1.12% |
| 01/16 | 1,600 | 1,602 | 1,562 | 1,567 | -1.2% | 203,000 | 1378億9600万 | +3.02% |
| 01/15 | 1,521 | 1,610 | 1,520 | 1,586 | +5.03% | 541,000 | 1395億6800万 | +4.2% |
| 01/12 | 1,560 | 1,565 | 1,504 | 1,510 | -3.39% | 308,700 | 1328億8000万 | -0.66% |
| 01/11 | 1,551 | 1,572 | 1,548 | 1,563 | +1.56% | 249,200 | 1375億4400万 | +2.63% |
| 01/10 | 1,555 | 1,563 | 1,537 | 1,539 | -1.22% | 200,000 | 1354億3200万 | +1.05% |
| 01/09 | 1,548 | 1,578 | 1,548 | 1,558 | +1.43% | 239,300 | 1371億400万 | +2.23% |
| 01/05 | （自社株買い）取締役会(2023年5月9日)での決議状況(取得期間2023年5月10日～2024年3月31日) |
| 01/05 | （IR情報）14:00 自己株式の取得状況に関するお知らせ |
| 01/05 | 1,566 | 1,576 | 1,536 | 1,536 | -1.79% | 170,000 | 1351億6800万 | +0.92% |
| 01/04 | （IR情報）14:00 貸借取引貸付金・貸付有価証券等の平均残高のお知らせ |
| 01/04 | 1,549 | 1,573 | 1,522 | 1,564 | +0.9% | 145,100 | 1376億3200万 | +2.89% |
| 2023 |
| 12/29 | 1,524 | 1,550 | 1,518 | 1,550 | +1.97% | 195,400 | 1364億 | +2.11% |
| 12/28 | 1,523 | 1,523 | 1,502 | 1,520 | -0.2% | 100,000 | 1337億6000万 | +0.26% |
| 12/27 | 1,493 | 1,523 | 1,493 | 1,523 | +1.74% | 127,500 | 1340億2400万 | +0.4% |
| 12/26 | 1,498 | 1,502 | 1,483 | 1,497 | -0.13% | 94,500 | 1317億3600万 | -1.25% |
| 12/25 | 1,526 | 1,528 | 1,496 | 1,499 | -1.06% | 87,200 | 1319億1200万 | -1.06% |
| 12/22 | 1,480 | 1,517 | 1,480 | 1,515 | +2.92% | 121,200 | 1333億2000万 | 0% |
| 12/21 | 1,480 | 1,487 | 1,467 | 1,472 | -1.01% | 123,100 | 1295億3600万 | -2.84% |
| 12/20 | 1,473 | 1,507 | 1,466 | 1,487 | +1.29% | 166,500 | 1308億5600万 | -2.04% |
| 12/19 | 1,453 | 1,469 | 1,434 | 1,468 | +1.52% | 163,900 | 1291億8400万 | -3.48% |
| 12/18 | 1,421 | 1,458 | 1,407 | 1,446 | +0.42% | 181,200 | 1272億4800万 | -5.12% |
| 12/15 | 1,472 | 1,485 | 1,431 | 1,440 | -1.64% | 171,600 | 1267億2000万 | -5.76% |
| 12/14 | 1,524 | 1,535 | 1,463 | 1,464 | -4.38% | 270,900 | 1288億3200万 | -4.56% |
| 12/13 | 1,569 | 1,571 | 1,522 | 1,531 | -1.23% | 150,200 | 1347億2800万 | -0.39% |
| 12/12 | 1,567 | 1,571 | 1,549 | 1,550 | -0.58% | 103,800 | 1364億 | +0.71% |
| 12/11 | 1,530 | 1,567 | 1,530 | 1,559 | +2.63% | 123,000 | 1371億9200万 | +1.23% |
| 12/08 | 1,565 | 1,574 | 1,513 | 1,519 | -2.88% | 224,700 | 1336億7200万 | -1.36% |
| 12/07 | 1,556 | 1,572 | 1,554 | 1,564 | -1.01% | 139,300 | 1376億3200万 | +1.43% |
| 12/06 | 1,549 | 1,580 | 1,549 | 1,580 | +2.07% | 229,700 | 1390億4000万 | +2.66% |
| 12/05 | 1,560 | 1,574 | 1,548 | 1,548 | -1.46% | 151,100 | 1362億2400万 | +0.98% |
| 12/04 | （自社株買い）取締役会(2023年5月9日)での決議状況(取得期間2023年5月10日～2024年3月31日) |
| 12/04 | （IR情報）14:00 自己株式の取得状況に関するお知らせ |
| 12/04 | 1,563 | 1,573 | 1,554 | 1,571 | +0.13% | 148,700 | 1382億4800万 | +2.75% |
| 12/01 | （IR情報）14:00 貸借取引貸付金・貸付有価証券等の平均残高のお知らせ |
| 12/01 | 1,576 | 1,578 | 1,560 | 1,569 | +0.64% | 193,200 | 1380億7200万 | +3.02% |
| 11/30 | 1,512 | 1,565 | 1,510 | 1,559 | +3.11% | 269,300 | 1371億9200万 | +2.7% |
| 11/29 | 1,500 | 1,518 | 1,491 | 1,512 | +0.6% | 139,400 | 1330億5600万 | -0.13% |
| 11/28 | 1,493 | 1,520 | 1,484 | 1,503 | +0.6% | 216,800 | 1322億6400万 | -0.53% |
