イベントチャート

8512 大阪証券金融のイベントデータが見つかりませんでした。

2013/02/20~2013/07/16

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2013
07/16311324311323+4.19%152,400119億5100万+11.76%
07/12316316309310-2.21%63,100114億7000万+8.01%
07/11309318309317+0.32%146,200117億2900万+10.84%
07/10318324313316-1.56%72,900116億9200万+11.27%
07/09318324316321+1.58%74,800118億7700万+13.43%
07/08320329316316+0.32%104,300116億9200万+12.06%
07/05317319313315+1.29%96,200116億5500万+12.1%
07/04301315301311+1.97%81,400115億700万+11.07%
07/03301307296305+0.66%63,700112億8500万+8.93%
07/02295303292303+4.48%94,700112億1100万+7.45%
07/01280290280290+2.84%27,700107億3000万+2.47%
06/28262282262282+6.42%38,200104億3400万-0.7%
06/27254265249265+6.43%56,70098億500万-7.67%
06/26265266249249-5.68%44,60092億1300万-14.14%
06/25262269253264-1.86%31,90097億6800万-10.2%
06/24274276267269+1.51%22,00099億5300万-10.03%
06/21254266253265-1.49%51,00098億500万-12.83%
06/20271276267269-2.54%15,10099億5300万-12.66%
06/19280283271276+1.47%52,100102億1200万-11.54%
06/18272280271272-1.09%19,100100億6400万-13.92%
06/17270275266275+3.38%40,400101億7500万-14.33%
06/14269278264266-1.12%52,80098億4200万-18.4%
06/13274274265269-4.95%37,30099億5300万-18.73%
06/12275286274283-0.35%24,300104億7100万-15.77%
06/11285300283284-1.05%37,700105億800万-16.47%
06/10289295284287+5.13%37,700106億1900万-16.33%
06/07267275258273+0.37%93,600101億100万-21.1%
06/06278289272272-6.85%42,800100億6400万-22.29%
06/05295307289292+0.34%45,000108億400万-17.51%
06/04283302275291-1.69%162,900107億6700万-18.49%
06/03290296278296-1.99%83,100109億5200万-18.01%
05/31318322297302-2.27%81,500111億7400万-17.03%
05/30328328308309-9.12%67,100114億3300万-15.57%
05/29335342330340+2.72%37,800125億8000万-7.86%
05/28321334316331+1.53%64,400122億4700万-10.3%
05/27330337324326-4.4%64,100120億6200万-11.89%
05/24339355325341+0.59%99,200126億1700万-8.33%
05/23367370335339-8.38%121,300125億4300万-8.63%
05/22376378365370-1.07%53,500136億9000万-0.54%
05/21382383372374-3.36%86,700138億3800万+1.08%
05/20398398386387+1.31%95,600143億1900万+4.88%
05/17369388366382+2.41%108,700141億3400万+4.09%
05/16369380347373-0.53%148,900138億100万+2.19%
05/15391395364375-2.6%156,800138億7500万+3.02%
05/14400404382385-4.7%163,300142億4500万+6.65%
05/13395416390404+2.8%228,600149億4800万+13.17%
05/10389395384393+2.88%112,300145億4100万+11.97%
05/09389398380382+0.26%154,500141億3400万+10.4%
05/08379393376381+1.33%234,700140億9700万+11.73%
05/07370378370376+3.58%201,900139億1200万+11.57%
05/02363368359363-1.36%63,200134億3100万+9.01%
05/01374375365368-1.87%80,200136億1600万+11.52%
04/30367375364375+2.18%96,500138億7500万+14.68%
04/26371374360367-2.13%139,200135億7900万+13.62%
04/253743753653750%87,300138億7500万+17.55%
04/24374379372375+2.18%159,300138億7500万+18.67%
04/23372376365367-1.34%146,400135億7900万+17.63%
04/22358373357372+6.29%152,300137億6400万+20.78%
04/19355357346350-1.13%57,100129億5000万+15.13%
04/18362364351354-2.21%115,900130億9800万+17.61%
04/17341362340362+8.06%238,300133億9400万+21.48%
04/16330343328335-3.18%124,100123億9500万+13.95%
04/15333348328346+3.9%146,500128億200万+18.49%
04/12331334322333-0.6%67,800123億2100万+15.22%
04/11350353325335-1.47%154,900123億9500万+17.13%
04/10347359335340-2.02%159,900125億8000万+20.14%
04/09368376337347+1.46%459,300128億3900万+24.37%
04/08310343306342+15.93%494,800126億5400万+23.91%
04/05285301285295+5.73%399,400109億1500万+8.46%
04/04263279257279+4.1%86,200103億2300万+3.33%
04/03260269260268+1.9%90,40099億1600万-0.37%
04/02249266245263+1.15%102,80097億3100万-1.87%
04/01276277259260-5.8%95,00096億2000万-2.62%
03/29281282274276-1.78%64,700102億1200万+3.76%
03/28285286276281-1.75%69,400103億9700万+6.04%
03/27283286282286+2.14%152,400105億8200万+8.75%
03/26277283277280-0.71%212,300103億6000万+7.28%
03/25285285279282+1.81%82,000104億3400万+8.46%
03/22282285277277-3.15%124,700102億4900万+7.36%
03/21275287274286+4.76%246,800105億8200万+11.28%
03/192742772732730%71,700101億100万+7.06%
03/18278280270273-2.5%191,800101億100万+7.48%
03/15275282275280+1.82%138,700103億6000万+10.67%
03/14274278274275+1.1%63,200101億7500万+9.13%
03/13270280269272+0.74%104,100100億6400万+8.37%
03/12273279266270-2.17%205,40099億9000万+8%
03/11277283275276+0.36%293,100102億1200万+10.84%
03/08263276263275+7.84%388,500101億7500万+10.89%
03/07257262255255-0.78%145,10094億3500万+3.66%
03/06260264256257-0.39%160,30095億900万+3.63%
03/05265268256258-1.15%146,60095億4600万+4.03%
03/04251264251261+4.4%455,50096億5700万+4.82%
03/01246250245250+2.88%198,00092億5000万+0.81%
02/28244246242243+1.67%51,00089億9100万-2.02%
02/27242246239239-2.85%69,30088億4300万-3.63%
02/26238247238246+0.41%87,60091億200万-0.81%
02/25243247241245+2.94%160,00090億6500万-1.21%
02/22234241232238-1.65%115,60088億600万-4.03%
02/212402452392420%54,00089億5400万-2.42%
02/20243246240242+0.83%79,60089億5400万-2.02%